FEED EVERY GORILLA Historical Data

FEG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0000356
+0.12%
$169,335 $298,686
Mar 26, 7 AM $0.0000356
-0.12%
$169,136 $298,471
Mar 26, 6 AM $0.0000356
+0.04%
$169,338 $297,891
Mar 26, 5 AM $0.0000356
-0.08%
$169,259 $342,214
Mar 26, 4 AM $0.0000356
+0.04%
$169,415 $296,505
Mar 26, 3 AM $0.0000356
-0.17%
$169,341 $296,658
Mar 26, 2 AM $0.0000357
+0.14%
$169,649 $296,533
Mar 26, 1 AM $0.0000356
-0.22%
$169,285 $297,965
Mar 26, 12 AM $0.0000357
+0.29%
$169,715 $297,980
Mar 25, 11 PM $0.0000356
+0.08%
$169,254 $297,599
Mar 25, 10 PM $0.0000356
+0.02%
$169,162 $296,983
Mar 25, 9 PM $0.0000356
-0.12%
$169,037 $296,615
Mar 25, 8 PM $0.0000356
-1.00%
$169,246 $296,953
Mar 25, 7 PM $0.000036
-0.12%
$170,956 $296,953
Mar 25, 6 PM $0.000036
+0.14%
$171,202 $296,322
Mar 25, 5 PM $0.000036
-0.19%
$170,975 $296,665
Mar 25, 4 PM $0.000036
+0.28%
$171,286 $297,262
Mar 25, 3 PM $0.0000359
-0.17%
$170,799 $294,949
Mar 25, 2 PM $0.000036
+0.14%
$171,098 $287,606
Mar 25, 1 PM $0.0000359
-0.08%
$170,851 $293,961
Mar 25, 12 PM $0.000036
+0.09%
$171,115 $294,078
Mar 25, 11 AM $0.000036
+0.01%
$170,981 $294,432
Mar 25, 10 AM $0.000036
-0.02%
$170,972 $292,654
Mar 25, 9 AM $0.000036
+0.13%
$171,014 $290,026
Mar 25, 8 AM $0.0000359
-0.01%
$170,792 $288,903
Mar 25, 7 AM $0.0000359
-0.09%
$170,782 $289,099
Mar 25, 6 AM $0.000036
-0.05%
$170,879 $289,402
Mar 25, 5 AM $0.000036
-0.03%
$170,973 $289,607
Mar 25, 4 AM $0.000036
+0.04%
$171,041 $290,516
Mar 25, 3 AM $0.000036
+0.06%
$170,942 $290,122
Mar 25, 2 AM $0.0000359
+0.04%
$170,834 $288,975
Mar 25, 1 AM $0.0000359
-0.02%
$170,741 $287,890
Mar 25, 12 AM $0.0000359
-0.04%
$170,782 $287,873
Mar 24, 11 PM $0.000036
-0.03%
$170,928 $288,619
Mar 24, 10 PM $0.000036
-0.13%
$170,949 $289,103
Mar 24, 9 PM $0.000036
+0.54%
$171,136 $289,969
Mar 24, 8 PM $0.0000358
-0.02%
$170,223 $289,619
Mar 24, 7 PM $0.0000358
+0.06%
$170,253 $289,719
Mar 24, 6 PM $0.0000358
-1.35%
$170,192 $290,063
Mar 24, 5 PM $0.0000363
+1.88%
$172,569 $334,918
Mar 24, 4 PM $0.0000357
-1.44%
$169,484 $289,628
Mar 24, 3 PM $0.0000362
+0.73%
$171,896 $336,942
Mar 24, 2 PM $0.0000359
-1.70%
$170,674 $298,718
Mar 24, 1 PM $0.0000365
-0.13%
$173,567 $292,416
Mar 24, 12 PM $0.0000366
+0.09%
$173,731 $292,217
Mar 24, 11 AM $0.0000365
+0.07%
$173,500 $291,457
Mar 24, 10 AM $0.0000365
+0.11%
$173,469 $292,692
Mar 24, 9 AM $0.0000365
-0.09%
$173,300 $295,606
Mar 24, 8 AM $0.0000365
-2.21%
$173,454 $296,830
Mar 24, 7 AM $0.0000373
+1.19%
$177,372 $342,533