FEED EVERY GORILLA Historical Data

FEG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0000373
+1.19%
$177,372 $342,533
Mar 24, 6 AM $0.0000369
+0.85%
$175,290 $294,335
Mar 24, 5 AM $0.0000366
-0.19%
$173,814 $292,494
Mar 24, 4 AM $0.0000366
+0.22%
$174,086 $289,675
Mar 24, 3 AM $0.0000366
-0.22%
$173,752 $287,996
Mar 24, 2 AM $0.0000366
-0.03%
$174,162 $286,993
Mar 24, 1 AM $0.0000367
+0.18%
$174,223 $284,526
Mar 24, 12 AM $0.0000366
-0.30%
$173,902 $281,711
Mar 23, 11 PM $0.0000366
+0.00%
$174,200 $279,517
Mar 23, 10 PM $0.0000367
+0.08%
$174,208 $277,542
Mar 23, 9 PM $0.0000366
+0.13%
$174,069 $274,301
Mar 23, 8 PM $0.0000366
-0.15%
$173,818 $271,713
Mar 23, 7 PM $0.0000366
+0.47%
$174,083 $269,715
Mar 23, 6 PM $0.0000365
+0.20%
$173,337 $267,547
Mar 23, 5 PM $0.0000364
+0.12%
$172,999 $264,923
Mar 23, 4 PM $0.0000364
-1.55%
$172,795 $262,566
Mar 23, 3 PM $0.0000369
+0.15%
$175,429 $307,543
Mar 23, 2 PM $0.0000368
+1.55%
$175,135 $300,198
Mar 23, 1 PM $0.0000363
+0.01%
$172,456 $257,417
Mar 23, 12 PM $0.0000363
-1.27%
$172,443 $258,142
Mar 23, 11 AM $0.0000368
+1.42%
$174,863 $304,777
Mar 23, 10 AM $0.0000363
-0.22%
$172,330 $258,955
Mar 23, 9 AM $0.0000363
-0.16%
$172,715 $258,963
Mar 23, 8 AM $0.0000364
-0.09%
$172,975 $259,055
Mar 23, 7 AM $0.0000364
-0.70%
$173,231 $261,545
Mar 23, 6 AM $0.0000367
-0.06%
$174,490 $262,130
Mar 23, 5 AM $0.0000367
+0.05%
$174,580 $263,572
Mar 23, 4 AM $0.0000367
-0.13%
$174,331 $265,897
Mar 23, 3 AM $0.0000367
+0.05%
$174,582 $267,737
Mar 23, 2 AM $0.0000367
+0.01%
$174,499 $269,678
Mar 23, 1 AM $0.0000367
+0.11%
$174,368 $272,648
Mar 23, 12 AM $0.0000366
-0.19%
$174,133 $274,699
Mar 22, 11 PM $0.0000367
+0.09%
$174,427 $276,716
Mar 22, 10 PM $0.0000367
-0.02%
$174,276 $279,173
Mar 22, 9 PM $0.0000367
-0.12%
$174,315 $281,733
Mar 22, 8 PM $0.0000367
+0.15%
$174,533 $284,552
Mar 22, 7 PM $0.0000367
-0.05%
$174,276 $286,141
Mar 22, 6 PM $0.0000367
+0.04%
$174,362 $288,879
Mar 22, 5 PM $0.0000367
+0.03%
$174,298 $291,906
Mar 22, 4 PM $0.0000367
-0.03%
$174,249 $294,918
Mar 22, 3 PM $0.0000367
-0.13%
$174,263 $297,185
Mar 22, 2 PM $0.0000367
-0.07%
$174,577 $299,625
Mar 22, 1 PM $0.0000368
-0.12%
$174,707 $301,267
Mar 22, 12 PM $0.0000368
-0.04%
$174,946 $301,832
Mar 22, 11 AM $0.0000368
-0.07%
$175,002 $302,008
Mar 22, 10 AM $0.0000368
-0.50%
$175,118 $302,195
Mar 22, 9 AM $0.0000371
-0.92%
$176,133 $302,177
Mar 22, 8 AM $0.0000374
-0.20%
$177,745 $302,894
Mar 22, 7 AM $0.0000375
+1.03%
$178,053 $302,141
Mar 22, 6 AM $0.0000371
+0.02%
$176,245 $302,234