Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.000043
+0.90%
$204,248 $348,050
May 19, 8 AM $0.0000426
+0.03%
$202,426 $295,361
May 19, 7 AM $0.0000426
-0.04%
$202,342 $295,886
May 19, 6 AM $0.0000426
+0.15%
$202,421 $295,962
May 19, 5 AM $0.0000425
-0.98%
$202,090 $295,715
May 19, 4 AM $0.0000429
+0.95%
$204,066 $349,481
May 19, 3 AM $0.0000429
+0.97%
$203,843 $349,706
May 19, 2 AM $0.0000425
+0.43%
$201,938 $295,544
May 19, 1 AM $0.0000423
-0.05%
$201,091 $295,431
May 19, 12 AM $0.0000423
-0.11%
$201,141 $295,976
May 18, 11 PM $0.0000424
+0.05%
$201,401 $295,592
May 18, 10 PM $0.0000424
+0.05%
$201,300 $295,345
May 18, 9 PM $0.0000423
+0.25%
$201,208 $295,224
May 18, 8 PM $0.0000422
+0.14%
$200,588 $294,860
May 18, 7 PM $0.0000421
-0.34%
$200,303 $294,647
May 18, 6 PM $0.0000423
-0.19%
$201,142 $295,191
May 18, 5 PM $0.0000424
+0.02%
$201,410 $294,917
May 18, 4 PM $0.0000424
-0.06%
$201,378 $294,781
May 18, 3 PM $0.0000424
-0.88%
$201,727 $294,599
May 18, 2 PM $0.0000428
-1.01%
$203,521 $354,785
May 18, 1 PM $0.0000433
-0.13%
$205,580 $346,609
May 18, 12 PM $0.0000433
+0.10%
$205,850 $346,111
May 18, 11 AM $0.0000433
-0.05%
$205,711 $344,723
May 18, 10 AM $0.0000433
+0.13%
$205,813 $344,190
May 18, 9 AM $0.0000432
-0.13%
$205,518 $344,102
May 18, 8 AM $0.0000433
+0.12%
$205,807 $343,608
May 18, 7 AM $0.0000433
-0.15%
$205,603 $343,993
May 18, 6 AM $0.0000433
+0.17%
$205,958 $343,527
May 18, 5 AM $0.0000433
+0.00%
$205,581 $343,662
May 18, 4 AM $0.0000432
-0.06%
$205,571 $344,050
May 18, 3 AM $0.0000433
-0.07%
$205,708 $344,397
May 18, 2 AM $0.0000433
-0.06%
$205,724 $343,074
May 18, 1 AM $0.0000433
+0.09%
$205,640 $342,412
May 18, 12 AM $0.0000432
-0.91%
$205,529 $342,161
May 17, 11 PM $0.0000436
-0.05%
$207,276 $340,247
May 17, 10 PM $0.0000436
-0.13%
$207,373 $337,081
May 17, 9 PM $0.0000437
+0.22%
$207,618 $335,907
May 17, 8 PM $0.0000436
+0.06%
$207,164 $334,927
May 17, 7 PM $0.0000435
-0.27%
$206,954 $332,670
May 17, 6 PM $0.0000436
-1.55%
$207,449 $331,102
May 17, 5 PM $0.0000443
-0.20%
$210,697 $329,419
May 17, 4 PM $0.0000444
+0.17%
$211,058 $328,029
May 17, 3 PM $0.0000443
+0.16%
$210,624 $327,187
May 17, 2 PM $0.0000442
-0.02%
$210,237 $320,969
May 17, 1 PM $0.0000442
-0.17%
$210,268 $325,909
May 17, 12 PM $0.0000443
+0.09%
$210,571 $326,573
May 17, 11 AM $0.0000443
+0.11%
$210,360 $327,037
May 17, 10 AM $0.0000442
-0.20%
$210,078 $326,862
May 17, 9 AM $0.0000443
+0.17%
$210,588 $329,660
May 17, 8 AM $0.0000443
-0.19%
$210,393 $330,857