FEED EVERY GORILLA Historical Data

FEG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0000371
+0.02%
$176,245 $302,234
Mar 22, 5 AM $0.0000371
+0.01%
$176,213 $302,331
Mar 22, 4 AM $0.0000371
-0.14%
$176,203 $302,562
Mar 22, 3 AM $0.0000371
-0.16%
$176,395 $302,191
Mar 22, 2 AM $0.0000372
+0.20%
$176,683 $302,493
Mar 22, 1 AM $0.0000371
-0.85%
$176,383 $302,581
Mar 22, 12 AM $0.0000374
-0.68%
$177,892 $349,075
Mar 21, 11 PM $0.0000377
+0.79%
$179,094 $347,896
Mar 21, 10 PM $0.0000374
+0.26%
$177,829 $302,283
Mar 21, 9 PM $0.0000373
-0.19%
$177,365 $301,644
Mar 21, 8 PM $0.0000374
+0.26%
$177,706 $301,361
Mar 21, 7 PM $0.0000373
-0.23%
$177,237 $301,162
Mar 21, 6 PM $0.0000374
+0.19%
$177,639 $300,302
Mar 21, 5 PM $0.0000373
-0.16%
$177,297 $300,230
Mar 21, 4 PM $0.0000373
-0.12%
$177,426 $299,829
Mar 21, 3 PM $0.0000374
+0.08%
$177,685 $299,682
Mar 21, 2 PM $0.0000373
+0.04%
$177,513 $304,445
Mar 21, 1 PM $0.0000373
-0.14%
$177,434 $298,001
Mar 21, 12 PM $0.0000374
+0.02%
$177,679 $297,311
Mar 21, 11 AM $0.0000374
-0.02%
$177,640 $297,197
Mar 21, 10 AM $0.0000374
+0.15%
$177,684 $297,105
Mar 21, 9 AM $0.0000373
-0.05%
$177,409 $296,771
Mar 21, 8 AM $0.0000373
-0.10%
$177,489 $296,931
Mar 21, 7 AM $0.0000374
-0.10%
$177,621 $297,327
Mar 21, 6 AM $0.0000374
+0.20%
$177,788 $297,111
Mar 21, 5 AM $0.0000373
-0.08%
$177,432 $297,043
Mar 21, 4 AM $0.0000374
+0.00%
$177,581 $297,053
Mar 21, 3 AM $0.0000374
-0.33%
$177,580 $297,406
Mar 21, 2 AM $0.0000375
-0.15%
$178,121 $296,926
Mar 21, 1 AM $0.0000375
-0.09%
$178,328 $296,381
Mar 21, 12 AM $0.0000375
-0.02%
$178,440 $296,050
Mar 20, 11 PM $0.0000375
+0.04%
$178,319 $296,218
Mar 20, 10 PM $0.0000375
+0.04%
$178,253 $295,887
Mar 20, 9 PM $0.0000375
-0.17%
$178,160 $295,780
Mar 20, 8 PM $0.0000375
+0.02%
$178,484 $295,710
Mar 20, 7 PM $0.0000375
-0.57%
$178,452 $295,988
Mar 20, 6 PM $0.0000378
-0.09%
$179,479 $340,610
Mar 20, 5 PM $0.0000378
+0.27%
$179,641 $340,933
Mar 20, 4 PM $0.0000377
+0.67%
$179,195 $341,027
Mar 20, 3 PM $0.0000374
+0.09%
$177,999 $296,893
Mar 20, 2 PM $0.0000374
+0.02%
$177,846 $298,071
Mar 20, 1 PM $0.0000374
+0.04%
$177,922 $297,936
Mar 20, 12 PM $0.0000374
+0.08%
$177,859 $299,112
Mar 20, 11 AM $0.0000374
+0.03%
$177,918 $298,963
Mar 20, 10 AM $0.0000374
+0.28%
$177,860 $299,315
Mar 20, 9 AM $0.0000373
+0.06%
$177,357 $299,663
Mar 20, 8 AM $0.0000373
+0.11%
$177,449 $299,115
Mar 20, 7 AM $0.0000373
+0.06%
$177,260 $299,092
Mar 20, 6 AM $0.0000373
-0.05%
$177,179 $298,647
Mar 20, 5 AM $0.0000373
-0.13%
$177,190 $298,626