FEED EVERY GORILLA Historical Data

FEG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0000373
-0.05%
$177,179 $298,647
Mar 20, 5 AM $0.0000373
-0.13%
$177,190 $298,626
Mar 20, 4 AM $0.0000373
+0.16%
$177,405 $298,758
Mar 20, 3 AM $0.0000373
-0.64%
$177,107 $298,914
Mar 20, 2 AM $0.0000375
+0.64%
$178,251 $343,991
Mar 20, 1 AM $0.0000373
+0.37%
$177,118 $299,108
Mar 20, 12 AM $0.0000371
-0.25%
$176,470 $299,648
Mar 19, 11 PM $0.0000372
+0.00%
$176,916 $299,288
Mar 19, 10 PM $0.0000372
+0.03%
$176,922 $296,071
Mar 19, 9 PM $0.0000372
-0.13%
$176,850 $292,969
Mar 19, 8 PM $0.0000373
+0.12%
$177,273 $289,718
Mar 19, 7 PM $0.0000373
+0.02%
$177,089 $286,783
Mar 19, 6 PM $0.0000372
-0.10%
$177,048 $283,447
Mar 19, 5 PM $0.0000373
-1.21%
$177,290 $281,455
Mar 19, 4 PM $0.0000378
-0.15%
$179,478 $325,253
Mar 19, 3 PM $0.0000378
-1.26%
$179,780 $324,789
Mar 19, 2 PM $0.0000383
+0.13%
$182,074 $318,924
Mar 19, 1 PM $0.0000383
-0.16%
$181,825 $322,419
Mar 19, 12 PM $0.0000383
-0.12%
$182,186 $323,313
Mar 19, 11 AM $0.0000384
+0.09%
$182,384 $323,100
Mar 19, 10 AM $0.0000383
-0.04%
$182,248 $322,881
Mar 19, 9 AM $0.0000384
+0.11%
$182,328 $323,242
Mar 19, 8 AM $0.0000383
-0.54%
$182,130 $323,374
Mar 19, 7 AM $0.0000385
-0.56%
$183,120 $322,755
Mar 19, 6 AM $0.0000387
-0.30%
$184,160 $322,407
Mar 19, 5 AM $0.0000389
+0.13%
$184,710 $323,566
Mar 19, 4 AM $0.0000388
+0.01%
$184,463 $323,236
Mar 19, 3 AM $0.0000388
-0.21%
$184,444 $323,355
Mar 19, 2 AM $0.0000389
+0.31%
$184,773 $323,439
Mar 19, 1 AM $0.0000387
-0.24%
$184,147 $323,386
Mar 19, 12 AM $0.0000388
+0.33%
$184,597 $323,645
Mar 18, 11 PM $0.0000387
+0.13%
$183,990 $323,319
Mar 18, 10 PM $0.0000387
-0.03%
$183,740 $327,331
Mar 18, 9 PM $0.0000387
-0.06%
$183,844 $331,002
Mar 18, 8 PM $0.0000387
+0.27%
$184,074 $334,448
Mar 18, 7 PM $0.0000386
-0.03%
$183,580 $334,829
Mar 18, 6 PM $0.0000386
-0.39%
$183,556 $335,936
Mar 18, 5 PM $0.0000388
+0.07%
$184,315 $335,274
Mar 18, 4 PM $0.0000387
-0.46%
$184,187 $333,687
Mar 18, 3 PM $0.0000389
+0.35%
$185,073 $332,252
Mar 18, 2 PM $0.0000388
+0.07%
$184,435 $337,657
Mar 18, 1 PM $0.0000388
-0.78%
$184,324 $333,849
Mar 18, 12 PM $0.0000391
-0.27%
$185,777 $333,403
Mar 18, 11 AM $0.0000392
+0.11%
$186,277 $333,253
Mar 18, 10 AM $0.0000391
-0.18%
$186,087 $333,208
Mar 18, 9 AM $0.0000392
-0.03%
$186,419 $332,931
Mar 18, 8 AM $0.0000392
+0.08%
$186,464 $333,114
Mar 18, 7 AM $0.0000392
+0.09%
$186,313 $333,308
Mar 18, 6 AM $0.0000392
-0.12%
$186,345 $331,260
Mar 18, 5 AM $0.0000392
+0.05%
$186,361 $328,021