Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.0000452
+0.13%
$214,653 $329,208
May 15, 6 AM $0.0000451
+0.03%
$214,513 $329,998
May 15, 5 AM $0.0000451
-0.04%
$214,418 $329,076
May 15, 4 AM $0.0000451
-0.13%
$214,560 $328,608
May 15, 3 AM $0.0000452
+0.32%
$214,996 $328,817
May 15, 2 AM $0.0000451
-0.18%
$214,246 $328,113
May 15, 1 AM $0.0000451
-0.10%
$214,472 $328,194
May 15, 12 AM $0.0000452
+0.04%
$214,675 $325,072
May 14, 11 PM $0.0000452
-0.01%
$214,629 $324,556
May 14, 10 PM $0.0000451
-0.11%
$214,458 $323,463
May 14, 9 PM $0.0000452
+0.10%
$214,667 $323,333
May 14, 8 PM $0.0000451
-0.03%
$214,415 $322,388
May 14, 7 PM $0.0000452
+0.10%
$214,646 $322,732
May 14, 6 PM $0.000045
-0.26%
$214,110 $322,824
May 14, 5 PM $0.0000452
-0.07%
$214,677 $322,499
May 14, 4 PM $0.0000452
+0.20%
$214,841 $318,598
May 14, 3 PM $0.0000451
+0.19%
$214,541 $315,912
May 14, 2 PM $0.0000451
-0.14%
$214,197 $315,121
May 14, 1 PM $0.0000451
+0.07%
$214,453 $314,745
May 14, 12 PM $0.0000451
-0.02%
$214,286 $314,253
May 14, 11 AM $0.0000451
-0.12%
$214,318 $315,687
May 14, 10 AM $0.0000451
+0.15%
$214,533 $315,843
May 14, 9 AM $0.0000451
-0.08%
$214,238 $317,912
May 14, 8 AM $0.0000451
+0.08%
$214,409 $318,156
May 14, 7 AM $0.0000451
-0.11%
$214,238 $318,446
May 14, 6 AM $0.0000451
+0.11%
$214,477 $318,267
May 14, 5 AM $0.0000451
-0.09%
$214,235 $318,378
May 14, 4 AM $0.0000451
-0.05%
$214,187 $317,062
May 14, 3 AM $0.0000451
+0.08%
$214,451 $316,099
May 14, 2 AM $0.0000451
+0.21%
$214,198 $313,819
May 14, 1 AM $0.000045
-0.06%
$213,706 $311,112
May 14, 12 AM $0.000045
+0.10%
$213,769 $311,894
May 13, 11 PM $0.0000449
-0.21%
$213,546 $312,217
May 13, 10 PM $0.000045
+0.07%
$213,922 $313,241
May 13, 9 PM $0.000045
+0.11%
$213,918 $313,975
May 13, 8 PM $0.000045
+0.06%
$213,683 $314,451
May 13, 7 PM $0.0000449
-0.13%
$213,613 $314,084
May 13, 6 PM $0.000045
+0.05%
$213,909 $314,965
May 13, 5 PM $0.000045
+0.04%
$214,007 $317,344
May 13, 4 PM $0.000045
+0.19%
$213,944 $319,786
May 13, 3 PM $0.0000449
+0.35%
$213,602 $321,087
May 13, 2 PM $0.0000448
-0.36%
$212,744 $319,355
May 13, 1 PM $0.0000449
+0.07%
$213,504 $319,266
May 13, 12 PM $0.0000449
+0.20%
$213,348 $319,166
May 13, 11 AM $0.0000448
-0.17%
$212,922 $318,139
May 13, 10 AM $0.0000449
-0.15%
$213,295 $318,020
May 13, 9 AM $0.0000449
+0.08%
$213,596 $317,792
May 13, 8 AM $0.0000449
-0.39%
$213,393 $318,141
May 13, 7 AM $0.0000451
-0.03%
$214,227 $318,574
May 13, 6 AM $0.0000451
-0.04%
$214,290 $318,828