FEED EVERY GORILLA Historical Data

FEG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0000392
+0.05%
$186,361 $328,021
Mar 18, 4 AM $0.0000392
-0.12%
$186,265 $325,936
Mar 18, 3 AM $0.0000392
+0.07%
$186,407 $324,725
Mar 18, 2 AM $0.0000392
-0.01%
$186,299 $323,484
Mar 18, 1 AM $0.0000392
-0.03%
$186,409 $323,303
Mar 18, 12 AM $0.0000392
+0.16%
$186,467 $323,348
Mar 17, 11 PM $0.0000392
+0.00%
$186,280 $323,835
Mar 17, 10 PM $0.0000392
+0.08%
$186,278 $323,418
Mar 17, 9 PM $0.0000392
-0.01%
$186,173 $323,131
Mar 17, 8 PM $0.0000392
+0.02%
$186,113 $324,677
Mar 17, 7 PM $0.0000391
-0.02%
$186,052 $327,206
Mar 17, 6 PM $0.0000392
-0.04%
$186,095 $329,406
Mar 17, 5 PM $0.0000392
+0.01%
$186,166 $331,488
Mar 17, 4 PM $0.0000392
-0.12%
$186,135 $333,758
Mar 17, 3 PM $0.0000392
-0.93%
$186,292 $335,829
Mar 17, 2 PM $0.0000396
-0.07%
$188,080 $334,767
Mar 17, 1 PM $0.0000396
-1.21%
$188,216 $334,803
Mar 17, 12 PM $0.0000401
+0.03%
$190,515 $333,839
Mar 17, 11 AM $0.0000401
+0.01%
$190,483 $334,077
Mar 17, 10 AM $0.0000401
+0.00%
$190,434 $333,833
Mar 17, 9 AM $0.0000401
+0.21%
$190,438 $334,071
Mar 17, 8 AM $0.00004
-0.04%
$190,013 $333,417
Mar 17, 7 AM $0.00004
+0.02%
$190,084 $333,387
Mar 17, 6 AM $0.00004
-0.03%
$190,039 $335,437
Mar 17, 5 AM $0.00004
-0.03%
$190,105 $291,732
Mar 17, 4 AM $0.00004
-0.07%
$190,076 $291,503
Mar 17, 3 AM $0.00004
-0.06%
$190,204 $292,044
Mar 17, 2 AM $0.00004
-0.13%
$190,320 $293,922
Mar 17, 1 AM $0.0000401
+0.25%
$190,567 $294,201
Mar 17, 12 AM $0.00004
+0.09%
$190,093 $293,547
Mar 16, 11 PM $0.00004
-0.11%
$189,926 $294,174
Mar 16, 10 PM $0.00004
-0.04%
$190,009 $294,870
Mar 16, 9 PM $0.00004
-0.20%
$190,082 $295,080
Mar 16, 8 PM $0.0000401
-0.07%
$190,439 $293,635
Mar 16, 7 PM $0.0000401
+0.09%
$190,579 $293,227
Mar 16, 6 PM $0.0000401
+0.05%
$190,490 $293,039
Mar 16, 5 PM $0.00004
+0.11%
$190,358 $293,657
Mar 16, 4 PM $0.00004
-0.09%
$190,116 $294,024
Mar 16, 3 PM $0.00004
-0.13%
$190,374 $293,922
Mar 16, 2 PM $0.0000401
-0.07%
$190,523 $289,214
Mar 16, 1 PM $0.0000401
+0.03%
$190,449 $294,442
Mar 16, 12 PM $0.0000401
+0.12%
$190,475 $294,599
Mar 16, 11 AM $0.00004
+0.04%
$190,238 $294,285
Mar 16, 10 AM $0.0000401
+0.03%
$190,471 $345,720
Mar 16, 9 AM $0.0000401
-0.17%
$190,414 $344,763
Mar 16, 8 AM $0.0000401
+0.37%
$190,745 $345,132
Mar 16, 7 AM $0.00004
-0.29%
$189,997 $345,403
Mar 16, 6 AM $0.0000401
+0.05%
$190,523 $345,741
Mar 16, 5 AM $0.0000401
+0.28%
$190,424 $344,841
Mar 16, 4 AM $0.0000399
+0.38%
$189,861 $345,289