Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.0000443
-0.08%
$210,602 $345,271
May 11, 4 AM $0.0000443
+0.32%
$210,730 $345,816
May 11, 3 AM $0.0000442
+0.03%
$210,025 $345,124
May 11, 2 AM $0.0000442
-0.08%
$209,953 $344,393
May 11, 1 AM $0.0000442
-0.15%
$210,128 $344,306
May 11, 12 AM $0.0000442
+0.19%
$210,315 $344,134
May 10, 11 PM $0.0000442
-0.32%
$209,860 $344,003
May 10, 10 PM $0.0000443
-0.32%
$210,459 $344,530
May 10, 9 PM $0.0000445
+0.60%
$211,293 $343,281
May 10, 8 PM $0.0000442
-0.91%
$210,013 $342,104
May 10, 7 PM $0.0000446
-0.37%
$211,894 $341,203
May 10, 6 PM $0.0000448
-0.66%
$213,118 $340,885
May 10, 5 PM $0.0000451
-0.16%
$214,511 $340,493
May 10, 4 PM $0.0000452
-0.98%
$214,792 $341,025
May 10, 3 PM $0.0000456
+0.01%
$216,897 $341,052
May 10, 2 PM $0.0000457
-0.16%
$217,041 $340,372
May 10, 1 PM $0.0000457
-0.06%
$217,230 $339,026
May 10, 12 PM $0.0000457
+0.90%
$217,326 $338,426
May 10, 11 AM $0.0000453
+0.10%
$215,430 $338,234
May 10, 10 AM $0.0000453
+0.01%
$215,155 $338,080
May 10, 9 AM $0.0000453
+0.15%
$215,161 $337,555
May 10, 8 AM $0.0000452
+0.10%
$214,758 $337,590
May 10, 7 AM $0.0000451
+0.16%
$214,303 $337,776
May 10, 6 AM $0.0000451
+0.08%
$214,143 $337,557
May 10, 5 AM $0.000045
+0.18%
$214,044 $338,242
May 10, 4 AM $0.000045
+0.20%
$213,755 $337,403
May 10, 3 AM $0.0000449
+0.05%
$213,201 $337,328
May 10, 2 AM $0.0000448
-0.12%
$213,175 $337,396
May 10, 1 AM $0.0000449
-0.10%
$213,244 $337,423
May 10, 12 AM $0.0000449
+0.07%
$213,455 $337,185
May 9, 11 PM $0.0000449
-0.02%
$213,254 $337,451
May 9, 10 PM $0.0000449
-0.12%
$213,300 $337,539
May 9, 9 PM $0.000045
+0.24%
$213,730 $337,687
May 9, 8 PM $0.0000449
-0.01%
$213,399 $337,393
May 9, 7 PM $0.0000449
+0.01%
$213,428 $337,215
May 9, 6 PM $0.0000449
-0.06%
$213,596 $336,801
May 9, 5 PM $0.000045
+0.10%
$213,694 $336,076
May 9, 4 PM $0.0000449
-0.23%
$213,441 $337,607
May 9, 3 PM $0.000045
-0.06%
$213,927 $337,559
May 9, 2 PM $0.000045
-0.01%
$214,048 $337,330
May 9, 1 PM $0.000045
+0.25%
$213,895 $341,606
May 9, 12 PM $0.0000449
-0.15%
$213,578 $342,467
May 9, 11 AM $0.000045
+0.16%
$213,864 $343,047
May 9, 10 AM $0.0000449
+0.01%
$213,593 $343,776
May 9, 9 AM $0.0000449
+0.16%
$213,591 $344,120
May 9, 8 AM $0.0000449
-0.23%
$213,214 $343,857
May 9, 7 AM $0.000045
+0.02%
$213,689 $344,141
May 9, 6 AM $0.000045
+0.28%
$213,666 $343,781
May 9, 5 AM $0.0000448
-0.09%
$213,050 $344,362
May 9, 4 AM $0.0000449
+0.00%
$213,260 $344,739