FEED EVERY GORILLA Historical Data

FEG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0000399
+0.38%
$189,861 $345,289
Mar 16, 3 AM $0.0000398
+1.86%
$189,157 $345,567
Mar 16, 2 AM $0.0000391
+0.03%
$185,705 $344,143
Mar 16, 1 AM $0.0000391
-0.01%
$185,666 $343,023
Mar 16, 12 AM $0.0000391
+0.04%
$185,679 $342,908
Mar 15, 11 PM $0.000039
+0.11%
$185,612 $341,995
Mar 15, 10 PM $0.000039
-0.15%
$185,390 $342,646
Mar 15, 9 PM $0.0000391
-0.02%
$185,722 $340,772
Mar 15, 8 PM $0.0000391
+0.00%
$185,757 $339,799
Mar 15, 7 PM $0.0000391
+0.00%
$185,739 $339,253
Mar 15, 6 PM $0.0000391
+0.25%
$185,691 $339,429
Mar 15, 5 PM $0.000039
-0.04%
$185,310 $338,941
Mar 15, 4 PM $0.000039
+0.22%
$185,347 $338,741
Mar 15, 3 PM $0.0000389
-0.16%
$184,918 $338,869
Mar 15, 2 PM $0.000039
-0.13%
$185,243 $338,839
Mar 15, 1 PM $0.000039
-0.17%
$185,383 $339,487
Mar 15, 12 PM $0.0000391
+0.11%
$185,748 $339,226
Mar 15, 11 AM $0.000039
+0.04%
$185,553 $339,188
Mar 15, 10 AM $0.000039
+0.06%
$185,477 $338,912
Mar 15, 9 AM $0.000039
+0.05%
$185,371 $339,610
Mar 15, 8 AM $0.000039
+0.03%
$185,270 $340,606
Mar 15, 7 AM $0.000039
-0.03%
$185,238 $340,811
Mar 15, 6 AM $0.000039
-0.03%
$185,301 $340,161
Mar 15, 5 AM $0.000039
+0.04%
$185,352 $340,008
Mar 15, 4 AM $0.000039
+0.10%
$185,275 $339,256
Mar 15, 3 AM $0.0000389
+0.00%
$185,106 $338,989
Mar 15, 2 AM $0.0000389
-0.05%
$185,080 $339,018
Mar 15, 1 AM $0.000039
-0.11%
$185,198 $340,001
Mar 15, 12 AM $0.000039
+0.01%
$185,395 $343,267
Mar 14, 11 PM $0.000039
+0.66%
$185,373 $342,888
Mar 14, 10 PM $0.0000388
+0.01%
$184,277 $342,276
Mar 14, 9 PM $0.0000388
+0.15%
$184,261 $343,751
Mar 14, 8 PM $0.0000387
-0.18%
$183,991 $344,655
Mar 14, 7 PM $0.0000388
+0.01%
$184,319 $345,721
Mar 14, 6 PM $0.0000388
+0.10%
$184,292 $346,358
Mar 14, 5 PM $0.0000387
-0.26%
$184,102 $346,295
Mar 14, 4 PM $0.0000388
-0.28%
$184,590 $346,264
Mar 14, 3 PM $0.0000389
-0.08%
$185,099 $345,174
Mar 14, 2 PM $0.000039
-0.20%
$185,255 $350,510
Mar 14, 1 PM $0.0000391
+0.10%
$185,649 $346,011
Mar 14, 12 PM $0.000039
-0.03%
$185,585 $348,656
Mar 14, 11 AM $0.0000391
+0.00%
$185,632 $348,798
Mar 14, 10 AM $0.0000391
+0.09%
$185,629 $349,632
Mar 14, 9 AM $0.000039
-0.17%
$185,482 $350,458
Mar 14, 8 AM $0.0000391
+0.12%
$185,829 $348,944
Mar 14, 7 AM $0.000039
-0.37%
$185,583 $348,680
Mar 14, 6 AM $0.0000392
-0.43%
$186,275 $349,002
Mar 14, 5 AM $0.0000394
+0.09%
$187,095 $348,724
Mar 14, 4 AM $0.0000393
-0.06%
$186,913 $348,523
Mar 14, 3 AM $0.0000393
+0.19%
$186,928 $348,588