FEED EVERY GORILLA Historical Data

FEG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0000393
+0.19%
$186,928 $348,588
Mar 14, 2 AM $0.0000392
-0.08%
$186,554 $349,709
Mar 14, 1 AM $0.0000393
-1.66%
$186,726 $350,024
Mar 14, 12 AM $0.0000399
-0.07%
$189,875 $347,457
Mar 13, 11 PM $0.00004
-0.06%
$190,015 $348,111
Mar 13, 10 PM $0.00004
+0.07%
$190,129 $348,014
Mar 13, 9 PM $0.00004
-0.07%
$189,991 $347,811
Mar 13, 8 PM $0.00004
-0.04%
$190,143 $348,805
Mar 13, 7 PM $0.00004
+0.22%
$190,192 $349,056
Mar 13, 6 PM $0.0000399
-0.11%
$189,790 $348,966
Mar 13, 5 PM $0.00004
+0.16%
$190,000 $348,896
Mar 13, 4 PM $0.0000399
+0.16%
$189,696 $349,132
Mar 13, 3 PM $0.0000398
+0.41%
$189,326 $350,588
Mar 13, 2 PM $0.0000397
+0.41%
$188,545 $351,117
Mar 13, 1 PM $0.0000395
+0.40%
$187,776 $350,449
Mar 13, 12 PM $0.0000393
+0.15%
$187,034 $348,476
Mar 13, 11 AM $0.0000393
-0.46%
$186,744 $348,493
Mar 13, 10 AM $0.0000395
+0.23%
$187,558 $348,903
Mar 13, 9 AM $0.0000394
-0.04%
$187,099 $348,230
Mar 13, 8 AM $0.0000394
-0.02%
$187,178 $349,571
Mar 13, 7 AM $0.0000394
+0.09%
$187,264 $350,479
Mar 13, 6 AM $0.0000394
-0.07%
$187,097 $351,615
Mar 13, 5 AM $0.0000394
+0.24%
$187,214 $351,662
Mar 13, 4 AM $0.0000393
-0.14%
$186,785 $351,901
Mar 13, 3 AM $0.0000394
+0.66%
$187,054 $351,698
Mar 13, 2 AM $0.0000391
+0.02%
$185,814 $348,702
Mar 13, 1 AM $0.0000391
+0.07%
$185,715 $346,383
Mar 13, 12 AM $0.000039
+0.16%
$185,582 $345,189
Mar 12, 11 PM $0.000039
-0.04%
$185,222 $344,170
Mar 12, 10 PM $0.000039
-0.19%
$185,299 $342,711
Mar 12, 9 PM $0.000039
+0.01%
$185,374 $343,293
Mar 12, 8 PM $0.000039
+0.31%
$185,313 $342,905
Mar 12, 7 PM $0.0000389
-0.40%
$184,759 $342,040
Mar 12, 6 PM $0.000039
+0.10%
$185,511 $342,136
Mar 12, 5 PM $0.000039
-0.01%
$185,318 $342,026
Mar 12, 4 PM $0.000039
+0.17%
$185,329 $342,197
Mar 12, 3 PM $0.0000389
+0.37%
$185,014 $341,868
Mar 12, 2 PM $0.0000388
+0.71%
$184,327 $341,008
Mar 12, 1 PM $0.0000385
+0.00%
$183,029 $340,226
Mar 12, 12 PM $0.0000385
+0.02%
$183,064 $340,281
Mar 12, 11 AM $0.0000385
+0.00%
$183,034 $339,689
Mar 12, 10 AM $0.0000385
-0.10%
$183,078 $338,733
Mar 12, 9 AM $0.0000386
+0.12%
$183,301 $337,859
Mar 12, 8 AM $0.0000385
+1.40%
$183,080 $336,242
Mar 12, 7 AM $0.000038
+1.51%
$180,555 $335,656
Mar 12, 6 AM $0.0000374
+0.38%
$177,879 $288,539
Mar 12, 5 AM $0.0000373
+0.29%
$177,287 $288,921
Mar 12, 4 AM $0.0000372
+0.04%
$176,769 $287,544
Mar 12, 3 AM $0.0000372
+0.05%
$176,745 $287,395
Mar 12, 2 AM $0.0000372
-0.10%
$176,660 $288,954