FEED EVERY GORILLA Historical Data

FEG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0000372
+0.05%
$176,745 $287,395
Mar 12, 2 AM $0.0000372
-0.10%
$176,660 $288,954
Mar 12, 1 AM $0.0000372
+0.06%
$176,811 $290,712
Mar 12, 12 AM $0.0000372
-0.02%
$176,816 $291,218
Mar 11, 11 PM $0.0000372
-0.12%
$176,854 $292,919
Mar 11, 10 PM $0.0000373
-0.34%
$177,069 $293,027
Mar 11, 9 PM $0.0000374
-0.82%
$177,681 $291,152
Mar 11, 8 PM $0.0000377
+0.89%
$179,142 $289,604
Mar 11, 7 PM $0.0000374
-0.13%
$177,559 $289,036
Mar 11, 6 PM $0.0000374
-0.86%
$177,751 $287,007
Mar 11, 5 PM $0.0000377
+0.76%
$179,290 $332,778
Mar 11, 4 PM $0.0000374
-0.56%
$177,940 $289,392
Mar 11, 3 PM $0.0000376
+0.69%
$178,942 $335,362
Mar 11, 2 PM $0.0000374
-0.81%
$177,709 $284,577
Mar 11, 1 PM $0.0000377
+0.77%
$179,177 $336,289
Mar 11, 12 PM $0.0000374
-0.60%
$177,845 $289,810
Mar 11, 11 AM $0.0000377
+1.03%
$179,045 $335,879
Mar 11, 10 AM $0.0000373
-1.26%
$177,214 $292,957
Mar 11, 9 AM $0.0000378
-0.01%
$179,470 $340,743
Mar 11, 8 AM $0.0000378
+0.71%
$179,480 $341,717
Mar 11, 7 AM $0.0000375
-0.65%
$178,169 $293,443
Mar 11, 6 AM $0.0000377
+0.71%
$179,336 $341,046
Mar 11, 5 AM $0.0000375
-0.82%
$178,079 $292,669
Mar 11, 4 AM $0.0000378
+0.73%
$179,520 $341,128
Mar 11, 3 AM $0.0000375
+0.02%
$178,228 $292,832
Mar 11, 2 AM $0.0000375
+0.14%
$178,270 $291,722
Mar 11, 1 AM $0.0000375
-0.07%
$178,076 $290,758
Mar 11, 12 AM $0.0000375
+0.04%
$178,195 $289,855
Mar 10, 11 PM $0.0000375
-0.92%
$178,082 $288,248
Mar 10, 10 PM $0.0000378
+0.08%
$179,744 $336,128
Mar 10, 9 PM $0.0000378
+0.43%
$179,657 $337,089
Mar 10, 8 PM $0.0000376
+0.70%
$178,882 $291,728
Mar 10, 7 PM $0.0000374
-0.04%
$177,643 $292,455
Mar 10, 6 PM $0.0000374
-0.81%
$177,708 $293,774
Mar 10, 5 PM $0.0000377
-2.94%
$179,164 $342,993
Mar 10, 4 PM $0.0000388
+0.06%
$184,466 $340,244
Mar 10, 3 PM $0.0000388
-0.06%
$184,355 $340,849
Mar 10, 2 PM $0.0000388
-0.15%
$184,457 $346,468
Mar 10, 1 PM $0.0000389
-0.13%
$184,717 $341,762
Mar 10, 12 PM $0.0000389
+0.54%
$184,965 $341,798
Mar 10, 11 AM $0.0000387
+1.50%
$183,975 $342,109
Mar 10, 10 AM $0.0000381
+0.14%
$181,291 $339,635
Mar 10, 9 AM $0.0000381
+0.16%
$181,032 $339,916
Mar 10, 8 AM $0.000038
-0.07%
$180,740 $339,807
Mar 10, 7 AM $0.000038
+0.06%
$180,860 $341,295
Mar 10, 6 AM $0.000038
+0.13%
$180,736 $338,652
Mar 10, 5 AM $0.000038
-0.28%
$180,510 $335,140
Mar 10, 4 AM $0.0000381
+0.12%
$181,026 $333,596
Mar 10, 3 AM $0.000038
+0.02%
$180,801 $333,318
Mar 10, 2 AM $0.000038
-0.91%
$180,768 $336,114