FEED EVERY GORILLA Historical Data

FEG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.000038
-0.91%
$180,768 $336,114
Mar 10, 1 AM $0.0000384
-0.63%
$182,399 $337,678
Mar 10, 12 AM $0.0000386
-0.22%
$183,544 $339,427
Mar 9, 11 PM $0.0000387
+0.06%
$183,990 $338,860
Mar 9, 10 PM $0.0000387
+0.02%
$183,858 $336,366
Mar 9, 9 PM $0.0000387
-1.22%
$183,791 $332,353
Mar 9, 8 PM $0.0000392
+0.06%
$186,142 $329,472
Mar 9, 7 PM $0.0000391
+0.05%
$186,058 $329,284
Mar 9, 6 PM $0.0000391
+0.86%
$185,952 $325,083
Mar 9, 5 PM $0.0000388
+1.90%
$184,360 $319,185
Mar 9, 4 PM $0.0000381
+0.06%
$180,957 $319,272
Mar 9, 3 PM $0.000038
+2.75%
$180,771 $318,109
Mar 9, 2 PM $0.000037
-0.05%
$175,939 $263,891
Mar 9, 1 PM $0.000037
+1.15%
$176,026 $314,153
Mar 9, 12 PM $0.0000366
-1.15%
$174,071 $268,521
Mar 9, 11 AM $0.000037
+1.36%
$176,103 $321,207
Mar 9, 10 AM $0.0000366
-0.26%
$173,738 $273,554
Mar 9, 9 AM $0.0000366
-0.57%
$174,190 $273,880
Mar 9, 8 AM $0.0000369
+3.06%
$175,187 $320,267
Mar 9, 7 AM $0.0000358
-0.81%
$170,024 $275,302
Mar 9, 6 AM $0.0000361
-1.39%
$171,404 $277,491
Mar 9, 5 AM $0.0000366
-1.43%
$173,816 $281,474
Mar 9, 4 AM $0.0000371
+0.90%
$176,331 $330,066
Mar 9, 3 AM $0.0000368
-3.05%
$174,757 $283,117
Mar 9, 2 AM $0.0000379
+0.49%
$180,233 $326,341
Mar 9, 1 AM $0.0000377
+0.29%
$179,413 $277,550
Mar 9, 12 AM $0.0000376
+1.67%
$178,891 $319,829
Mar 8, 11 PM $0.000037
-0.20%
$175,942 $272,778
Mar 8, 10 PM $0.0000371
-1.04%
$176,288 $272,735
Mar 8, 9 PM $0.0000375
+1.04%
$178,135 $272,617
Mar 8, 8 PM $0.0000371
-2.66%
$176,309 $270,556
Mar 8, 7 PM $0.0000381
+0.01%
$181,119 $311,681
Mar 8, 6 PM $0.0000381
+0.25%
$181,100 $312,673
Mar 8, 5 PM $0.000038
-2.00%
$180,644 $315,382
Mar 8, 4 PM $0.0000388
+0.49%
$184,327 $312,803
Mar 8, 3 PM $0.0000386
-0.64%
$183,395 $311,060
Mar 8, 2 PM $0.0000388
-0.69%
$184,582 $309,269
Mar 8, 1 PM $0.0000391
-1.71%
$185,864 $310,487
Mar 8, 12 PM $0.0000398
-3.45%
$189,101 $303,522
Mar 8, 11 AM $0.0000412
+0.08%
$195,818 $294,686
Mar 8, 10 AM $0.0000412
-0.09%
$195,671 $291,446
Mar 8, 9 AM $0.0000412
-0.52%
$195,871 $288,940
Mar 8, 8 AM $0.0000414
-1.06%
$196,887 $285,376
Mar 8, 7 AM $0.0000419
+0.09%
$199,000 $279,767
Mar 8, 6 AM $0.0000418
-0.28%
$198,816 $276,164
Mar 8, 5 AM $0.0000419
-0.07%
$199,386 $272,047
Mar 8, 4 AM $0.000042
-0.04%
$199,527 $265,444
Mar 8, 3 AM $0.000042
+0.10%
$199,615 $261,671
Mar 8, 2 AM $0.0000419
-0.02%
$199,398 $257,370
Mar 8, 1 AM $0.000042
-0.04%
$199,437 $252,553