FEED EVERY GORILLA Historical Data

FEG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.000042
-0.09%
$199,514 $248,861
Mar 7, 11 PM $0.000042
-0.05%
$199,699 $247,166
Mar 7, 10 PM $0.000042
-0.01%
$199,717 $245,265
Mar 7, 9 PM $0.000042
+0.05%
$199,730 $243,889
Mar 7, 8 PM $0.000042
+0.04%
$199,625 $241,292
Mar 7, 7 PM $0.000042
+0.13%
$199,574 $239,068
Mar 7, 6 PM $0.0000419
+0.20%
$199,362 $238,306
Mar 7, 5 PM $0.0000419
+0.05%
$198,961 $236,789
Mar 7, 4 PM $0.0000418
+0.08%
$198,636 $234,505
Mar 7, 3 PM $0.0000418
-0.46%
$198,626 $234,920
Mar 7, 2 PM $0.000042
-3.24%
$199,541 $243,989
Mar 7, 1 PM $0.0000434
+0.06%
$206,238 $237,836
Mar 7, 12 PM $0.0000434
+0.19%
$206,134 $242,631
Mar 7, 11 AM $0.0000433
+0.29%
$205,751 $245,243
Mar 7, 10 AM $0.0000432
+0.51%
$205,165 $246,652
Mar 7, 9 AM $0.0000429
+0.02%
$204,129 $246,089
Mar 7, 8 AM $0.0000429
-0.51%
$204,092 $247,685
Mar 7, 7 AM $0.0000432
-0.10%
$205,148 $248,641
Mar 7, 6 AM $0.0000432
-0.12%
$205,353 $248,206
Mar 7, 5 AM $0.0000433
+0.14%
$205,593 $248,223
Mar 7, 4 AM $0.0000432
-0.16%
$205,298 $252,430
Mar 7, 3 AM $0.0000433
+0.04%
$205,618 $257,255
Mar 7, 2 AM $0.0000432
+0.04%
$205,539 $260,808
Mar 7, 1 AM $0.0000432
+0.33%
$205,456 $265,150
Mar 7, 12 AM $0.0000431
+0.02%
$204,787 $270,566
Mar 6, 11 PM $0.0000431
-0.06%
$204,751 $272,391
Mar 6, 10 PM $0.0000431
-0.04%
$204,869 $274,505
Mar 6, 9 PM $0.0000431
+0.04%
$204,942 $277,403
Mar 6, 8 PM $0.0000431
-0.07%
$204,876 $279,589
Mar 6, 7 PM $0.0000431
-0.05%
$205,018 $281,501
Mar 6, 6 PM $0.0000432
+0.03%
$205,122 $281,977
Mar 6, 5 PM $0.0000431
-0.09%
$205,050 $282,186
Mar 6, 4 PM $0.0000432
-2.02%
$205,236 $283,501
Mar 6, 3 PM $0.0000441
-0.30%
$209,533 $282,819
Mar 6, 2 PM $0.0000442
-0.76%
$210,164 $277,982
Mar 6, 1 PM $0.0000446
-0.09%
$211,780 $277,725
Mar 6, 12 PM $0.0000446
-0.63%
$211,967 $277,406
Mar 6, 11 AM $0.0000449
-0.23%
$213,302 $276,892
Mar 6, 10 AM $0.000045
-0.04%
$213,790 $278,192
Mar 6, 9 AM $0.000045
+0.55%
$213,885 $279,986
Mar 6, 8 AM $0.0000448
-0.07%
$212,718 $280,297
Mar 6, 7 AM $0.0000448
-0.03%
$212,864 $280,418
Mar 6, 6 AM $0.0000448
-0.19%
$212,937 $282,674
Mar 6, 5 AM $0.0000449
-0.16%
$213,341 $283,978
Mar 6, 4 AM $0.0000449
+0.10%
$213,641 $283,489
Mar 6, 3 AM $0.0000449
-0.01%
$213,445 $282,796
Mar 6, 2 AM $0.0000449
-0.33%
$213,459 $282,598
Mar 6, 1 AM $0.000045
+0.08%
$214,058 $283,312
Mar 6, 12 AM $0.000045
-0.08%
$213,886 $283,109
Mar 5, 11 PM $0.000045
+0.03%
$214,064 $231,068