FEED EVERY GORILLA Historical Data

FEG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.000045
+0.03%
$214,064 $231,068
Mar 5, 10 PM $0.000045
+0.02%
$214,009 $233,525
Mar 5, 9 PM $0.000045
-0.03%
$213,963 $235,725
Mar 5, 8 PM $0.000045
+0.05%
$214,070 $237,701
Mar 5, 7 PM $0.000045
-0.04%
$213,955 $238,579
Mar 5, 6 PM $0.000045
-0.11%
$214,044 $241,126
Mar 5, 5 PM $0.0000451
+0.08%
$214,280 $241,209
Mar 5, 4 PM $0.000045
-0.02%
$214,101 $239,818
Mar 5, 3 PM $0.000045
+0.45%
$214,089 $241,019
Mar 5, 2 PM $0.0000448
-0.02%
$213,136 $244,580
Mar 5, 1 PM $0.0000448
-0.11%
$213,137 $242,291
Mar 5, 12 PM $0.0000449
+0.17%
$213,375 $239,899
Mar 5, 11 AM $0.0000449
+0.27%
$213,199 $238,920
Mar 5, 10 AM $0.0000447
+0.97%
$212,616 $235,995
Mar 5, 9 AM $0.0000443
-0.18%
$210,583 $232,813
Mar 5, 8 AM $0.0000444
+0.15%
$210,954 $233,211
Mar 5, 7 AM $0.0000443
-0.25%
$210,632 $232,888
Mar 5, 6 AM $0.0000444
+0.30%
$211,158 $232,148
Mar 5, 5 AM $0.0000443
-0.02%
$210,532 $230,337
Mar 5, 4 AM $0.0000443
-0.21%
$210,571 $228,553
Mar 5, 3 AM $0.0000444
+0.17%
$211,010 $229,290
Mar 5, 2 AM $0.0000443
-0.27%
$210,662 $230,974
Mar 5, 1 AM $0.0000444
+0.26%
$211,241 $229,165
Mar 5, 12 AM $0.0000443
-0.19%
$210,696 $226,056
Mar 4, 11 PM $0.0000444
+0.06%
$211,095 $227,248
Mar 4, 10 PM $0.0000444
+0.15%
$210,959 $224,133
Mar 4, 9 PM $0.0000443
-0.12%
$210,652 $223,017
Mar 4, 8 PM $0.0000443
-0.32%
$210,698 $223,651
Mar 4, 7 PM $0.0000445
-0.69%
$211,384 $223,267
Mar 4, 6 PM $0.0000448
+1.08%
$212,863 $221,890
Mar 4, 5 PM $0.0000443
-0.16%
$210,702 $223,379
Mar 4, 4 PM $0.0000442
+0.00%
$-- $223,714
Mar 4, 1 PM $0.0000438
-0.09%
$208,297 $223,762
Mar 4, 12 PM $0.000044
+0.17%
$208,905 $224,154
Mar 4, 11 AM $0.0000439
+0.02%
$208,546 $277,353
Mar 4, 9 AM $0.0000438
+0.24%
$208,107 $279,184
Mar 4, 8 AM $0.0000437
+0.05%
$207,602 $279,470
Mar 4, 7 AM $0.0000436
+0.32%
$207,357 $279,186
Mar 4, 6 AM $0.0000435
+0.13%
$206,687 $280,531
Mar 4, 5 AM $0.0000434
+0.10%
$206,428 $282,249
Mar 4, 4 AM $0.0000434
-0.13%
$206,210 $284,971
Mar 4, 3 AM $0.0000435
-0.65%
$206,637 $284,576
Mar 4, 2 AM $0.0000438
+0.48%
$207,983 $283,416
Mar 4, 1 AM $0.0000435
+0.07%
$206,978 $285,587
Mar 4, 12 AM $0.0000435
-1.32%
$206,831 $286,701
Mar 3, 11 PM $0.0000441
+0.07%
$209,599 $282,274
Mar 3, 10 PM $0.0000441
+0.00%
$209,447 $279,872
Mar 3, 9 PM $0.0000441
-0.06%
$209,396 $276,534
Mar 3, 8 PM $0.0000441
+0.10%
$209,517 $273,974
Mar 3, 7 PM $0.000044
+0.08%
$209,264 $272,588