Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0000461
+0.05%
$218,928 $327,361
Apr 30, 11 PM $0.0000461
-0.01%
$218,905 $325,945
Apr 30, 10 PM $0.000046
-0.11%
$218,801 $325,484
Apr 30, 9 PM $0.0000461
+0.10%
$219,051 $324,822
Apr 30, 8 PM $0.000046
-0.09%
$218,829 $324,166
Apr 30, 7 PM $0.0000461
+0.01%
$218,960 $322,599
Apr 30, 6 PM $0.0000461
+0.16%
$219,057 $322,022
Apr 30, 5 PM $0.000046
-0.16%
$218,707 $323,613
Apr 30, 4 PM $0.000046
+0.00%
$218,880 $323,643
Apr 30, 3 PM $0.0000461
+0.05%
$218,926 $325,727
Apr 30, 2 PM $0.000046
+0.10%
$218,848 $328,778
Apr 30, 1 PM $0.000046
-0.30%
$218,626 $329,658
Apr 30, 12 PM $0.0000461
+0.10%
$219,207 $329,998
Apr 30, 11 AM $0.0000461
-0.24%
$218,951 $327,471
Apr 30, 10 AM $0.0000462
+0.18%
$219,572 $325,224
Apr 30, 9 AM $0.0000461
+0.59%
$219,168 $324,995
Apr 30, 8 AM $0.0000458
-0.05%
$217,851 $325,978
Apr 30, 7 AM $0.0000459
+0.05%
$217,957 $326,678
Apr 30, 6 AM $0.0000458
+0.08%
$217,851 $326,362
Apr 30, 5 AM $0.0000458
+0.07%
$217,670 $326,778
Apr 30, 4 AM $0.0000457
-0.17%
$217,396 $326,393
Apr 30, 3 AM $0.0000458
+0.07%
$217,831 $326,087
Apr 30, 2 AM $0.0000458
-0.32%
$217,787 $325,444
Apr 30, 1 AM $0.000046
-0.16%
$218,452 $324,755
Apr 30, 12 AM $0.000046
+0.12%
$218,780 $324,196
Apr 29, 11 PM $0.000046
+0.27%
$218,461 $325,085
Apr 29, 10 PM $0.0000459
+0.00%
$217,976 $324,388
Apr 29, 9 PM $0.0000458
-0.22%
$217,891 $324,213
Apr 29, 8 PM $0.000046
-0.10%
$218,473 $324,424
Apr 29, 7 PM $0.000046
-0.08%
$218,466 $323,884
Apr 29, 6 PM $0.000046
+0.12%
$218,583 $323,509
Apr 29, 5 PM $0.0000459
-0.09%
$218,333 $320,818
Apr 29, 4 PM $0.000046
-0.11%
$218,428 $319,333
Apr 29, 3 PM $0.000046
-0.83%
$218,671 $317,276
Apr 29, 2 PM $0.0000464
+0.79%
$220,616 $308,599
Apr 29, 1 PM $0.0000461
-1.36%
$218,886 $309,361
Apr 29, 12 PM $0.0000467
-0.13%
$221,893 $309,469
Apr 29, 11 AM $0.0000467
+0.13%
$222,066 $310,014
Apr 29, 10 AM $0.0000467
+0.76%
$221,804 $311,105
Apr 29, 9 AM $0.0000463
+0.19%
$220,178 $312,202
Apr 29, 8 AM $0.0000463
-0.17%
$219,836 $312,499
Apr 29, 7 AM $0.0000463
+0.32%
$220,217 $314,380
Apr 29, 6 AM $0.0000462
+0.74%
$219,618 $312,757
Apr 29, 5 AM $0.0000459
+0.12%
$217,995 $303,773
Apr 29, 4 AM $0.0000458
+1.38%
$217,668 $296,815
Apr 29, 3 AM $0.0000452
+0.56%
$214,705 $295,000
Apr 29, 2 AM $0.0000449
+0.40%
$213,483 $295,340
Apr 29, 1 AM $0.0000447
-0.22%
$212,485 $300,473
Apr 29, 12 AM $0.0000448
+0.38%
$213,058 $306,221
Apr 28, 11 PM $0.0000447
+0.32%
$212,235 $306,765