FEED EVERY GORILLA Historical Data

FEG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000044
+0.08%
$209,264 $272,588
Mar 3, 6 PM $0.000044
+0.02%
$209,098 $271,947
Mar 3, 5 PM $0.000044
+0.00%
$209,053 $270,813
Mar 3, 4 PM $0.000044
-0.13%
$208,989 $270,058
Mar 3, 3 PM $0.000044
+0.09%
$209,255 $270,427
Mar 3, 2 PM $0.000044
-0.20%
$209,004 $276,017
Mar 3, 1 PM $0.0000441
+0.00%
$209,468 $269,874
Mar 3, 12 PM $0.0000441
+0.01%
$209,480 $269,812
Mar 3, 11 AM $0.0000441
+0.05%
$209,459 $270,063
Mar 3, 10 AM $0.000044
+0.04%
$209,329 $269,373
Mar 3, 9 AM $0.000044
-0.41%
$209,273 $267,139
Mar 3, 8 AM $0.0000442
-0.69%
$210,136 $266,134
Mar 3, 7 AM $0.0000445
+0.01%
$211,700 $265,850
Mar 3, 6 AM $0.0000445
+0.75%
$211,680 $263,182
Mar 3, 5 AM $0.0000442
+0.11%
$210,109 $262,239
Mar 3, 4 AM $0.0000442
+0.05%
$209,888 $259,649
Mar 3, 3 AM $0.0000441
-0.04%
$209,779 $257,321
Mar 3, 2 AM $0.0000441
+0.11%
$209,854 $255,973
Mar 3, 1 AM $0.0000441
-0.10%
$209,618 $252,686
Mar 3, 12 AM $0.0000441
+0.16%
$209,831 $250,720
Mar 2, 11 PM $0.0000441
-0.10%
$209,501 $251,454
Mar 2, 10 PM $0.0000441
+0.43%
$209,686 $254,109
Mar 2, 9 PM $0.0000439
+0.69%
$208,893 $256,396
Mar 2, 8 PM $0.0000436
+0.00%
$207,356 $256,635
Mar 2, 7 PM $0.0000436
+0.05%
$207,358 $257,625
Mar 2, 6 PM $0.0000436
+0.15%
$207,262 $256,614
Mar 2, 5 PM $0.0000435
-0.05%
$206,946 $256,071
Mar 2, 4 PM $0.0000436
+0.10%
$207,019 $255,917
Mar 2, 3 PM $0.0000435
-0.14%
$206,856 $252,492
Mar 2, 2 PM $0.0000436
+0.01%
$207,142 $245,233
Mar 2, 1 PM $0.0000436
+0.21%
$207,083 $254,800
Mar 2, 12 PM $0.0000435
-0.14%
$206,655 $256,982
Mar 2, 11 AM $0.0000435
-0.01%
$206,940 $258,587
Mar 2, 10 AM $0.0000435
+0.02%
$206,922 $260,573
Mar 2, 9 AM $0.0000435
-0.09%
$206,879 $262,909
Mar 2, 8 AM $0.0000436
-0.05%
$207,055 $263,954
Mar 2, 7 AM $0.0000436
+0.03%
$207,150 $265,396
Mar 2, 6 AM $0.0000436
+0.13%
$207,085 $265,376
Mar 2, 5 AM $0.0000435
-0.18%
$206,819 $266,704
Mar 2, 4 AM $0.0000436
+0.18%
$207,189 $266,682
Mar 2, 3 AM $0.0000435
-0.18%
$206,807 $267,797
Mar 2, 2 AM $0.0000436
+0.05%
$207,220 $267,931
Mar 2, 1 AM $0.0000436
-0.22%
$207,151 $266,735
Mar 2, 12 AM $0.0000437
+0.15%
$207,598 $266,180
Mar 1, 11 PM $0.0000436
-0.36%
$207,293 $263,799
Mar 1, 10 PM $0.0000438
+0.27%
$208,043 $262,128
Mar 1, 9 PM $0.0000437
-0.12%
$207,489 $260,767
Mar 1, 8 PM $0.0000437
-0.12%
$207,734 $258,284
Mar 1, 7 PM $0.0000438
-0.02%
$207,987 $255,733
Mar 1, 6 PM $0.0000438
+0.09%
$208,039 $253,421