Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.0000447
+0.32%
$212,235 $306,765
Apr 28, 10 PM $0.0000445
+0.32%
$211,590 $306,711
Apr 28, 9 PM $0.0000444
-0.03%
$210,905 $308,333
Apr 28, 8 PM $0.0000444
-0.09%
$210,997 $307,382
Apr 28, 7 PM $0.0000444
-0.11%
$211,168 $306,300
Apr 28, 6 PM $0.0000445
+0.12%
$211,335 $309,187
Apr 28, 5 PM $0.0000444
-0.26%
$211,098 $312,532
Apr 28, 4 PM $0.0000445
-1.25%
$211,623 $315,188
Apr 28, 3 PM $0.0000451
-1.41%
$214,304 $316,713
Apr 28, 2 PM $0.0000457
-1.23%
$217,372 $318,457
Apr 28, 1 PM $0.0000463
+0.29%
$219,962 $317,328
Apr 28, 12 PM $0.0000461
+0.14%
$219,339 $317,829
Apr 28, 11 AM $0.0000461
+0.02%
$218,996 $319,427
Apr 28, 10 AM $0.0000461
-0.56%
$218,967 $320,081
Apr 28, 9 AM $0.0000465
-0.25%
$220,838 $320,275
Apr 28, 8 AM $0.0000466
-0.32%
$221,615 $319,540
Apr 28, 7 AM $0.0000467
-1.95%
$222,150 $317,738
Apr 28, 6 AM $0.0000477
+4.72%
$226,603 $247,033
Apr 28, 5 AM $0.0000455
+0.50%
$216,393 $98,444
Apr 28, 4 AM $0.0000453
+2.00%
$215,313 $221,040
Apr 28, 3 AM $0.0000445
+3.63%
$211,432 $275,663
Apr 28, 2 AM $0.0000429
+0.28%
$203,938 $331,240
Apr 28, 1 AM $0.0000428
+5.03%
$203,351 $270,786
Apr 28, 12 AM $0.0000407
+0.02%
$193,588 $266,037
Apr 27, 11 PM $0.0000407
-0.07%
$193,502 $265,639
Apr 27, 10 PM $0.0000408
+1.72%
$193,768 $264,071
Apr 27, 9 PM $0.00004
-0.05%
$190,337 $261,817
Apr 27, 8 PM $0.00004
+2.45%
$190,319 $261,464
Apr 27, 7 PM $0.0000391
+0.70%
$185,773 $262,940
Apr 27, 6 PM $0.0000388
+0.52%
$184,583 $260,153
Apr 27, 5 PM $0.0000386
+0.61%
$183,599 $257,263
Apr 27, 4 PM $0.0000384
+0.70%
$182,513 $256,166
Apr 27, 3 PM $0.0000381
+0.37%
$181,237 $256,863
Apr 27, 2 PM $0.0000381
+0.78%
$181,005 $308,140
Apr 27, 1 PM $0.0000377
-0.04%
$179,319 $257,714
Apr 27, 12 PM $0.0000377
-0.03%
$179,373 $257,878
Apr 27, 11 AM $0.0000378
+0.09%
$179,551 $256,597
Apr 27, 10 AM $0.0000377
-0.13%
$179,401 $254,994
Apr 27, 9 AM $0.0000378
-0.29%
$179,636 $254,263
Apr 27, 8 AM $0.0000379
+0.23%
$180,153 $254,651
Apr 27, 7 AM $0.0000378
-0.62%
$179,721 $256,017
Apr 27, 6 AM $0.000038
-0.59%
$180,833 $256,267
Apr 27, 5 AM $0.0000383
-0.05%
$181,907 $257,006
Apr 27, 4 AM $0.0000383
+1.71%
$182,043 $256,482
Apr 27, 3 AM $0.0000377
-0.22%
$178,971 $255,654
Apr 27, 2 AM $0.0000377
+0.22%
$179,380 $255,720
Apr 27, 1 AM $0.0000377
-1.07%
$178,995 $303,795
Apr 27, 12 AM $0.0000381
+1.75%
$180,945 $303,012
Apr 26, 11 PM $0.0000374
+0.08%
$177,933 $255,325
Apr 26, 10 PM $0.0000374
-0.42%
$177,796 $256,320