FEED EVERY GORILLA Historical Data

FEG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.0000438
+0.09%
$208,039 $253,421
Mar 1, 5 PM $0.0000437
+0.96%
$207,850 $252,193
Mar 1, 4 PM $0.0000433
+0.04%
$205,894 $252,625
Mar 1, 3 PM $0.0000433
+0.09%
$205,784 $254,339
Mar 1, 2 PM $0.0000433
+0.66%
$205,594 $259,868
Mar 1, 1 PM $0.000043
-0.03%
$204,256 $251,961
Mar 1, 12 PM $0.000043
-0.13%
$204,263 $251,855
Mar 1, 11 AM $0.000043
+0.03%
$204,577 $252,802
Mar 1, 10 AM $0.000043
-0.04%
$204,503 $251,931
Mar 1, 9 AM $0.000043
+0.02%
$204,582 $251,538
Mar 1, 8 AM $0.000043
+0.08%
$204,536 $253,122
Mar 1, 7 AM $0.000043
+0.20%
$204,373 $252,614
Mar 1, 6 AM $0.0000429
-0.21%
$203,966 $255,862
Mar 1, 5 AM $0.000043
+0.05%
$204,388 $258,495
Mar 1, 4 AM $0.000043
+0.14%
$204,296 $260,697
Mar 1, 3 AM $0.0000429
-0.24%
$204,017 $260,774
Mar 1, 2 AM $0.000043
-0.34%
$204,514 $261,504
Mar 1, 1 AM $0.0000431
-0.22%
$205,078 $265,394
Mar 1, 12 AM $0.0000432
+0.22%
$205,535 $268,809
Download