Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0000374
-0.42%
$177,796 $256,320
Apr 26, 9 PM $0.0000376
+0.06%
$178,531 $257,386
Apr 26, 8 PM $0.0000375
+2.08%
$178,425 $258,334
Apr 26, 7 PM $0.0000368
-0.01%
$174,792 $258,789
Apr 26, 6 PM $0.0000368
+1.78%
$174,803 $260,438
Apr 26, 5 PM $0.0000361
-0.34%
$171,754 $260,466
Apr 26, 4 PM $0.0000363
+3.03%
$172,381 $260,583
Apr 26, 3 PM $0.0000352
+0.04%
$167,308 $303,044
Apr 26, 2 PM $0.0000352
+0.05%
$167,248 $303,031
Apr 26, 1 PM $0.0000352
-0.15%
$167,137 $302,336
Apr 26, 12 PM $0.0000352
+0.18%
$167,365 $302,346
Apr 26, 11 AM $0.0000352
+0.10%
$167,115 $303,808
Apr 26, 10 AM $0.0000351
-0.03%
$166,980 $305,463
Apr 26, 9 AM $0.0000351
+0.17%
$167,060 $306,962
Apr 26, 8 AM $0.0000351
-0.03%
$166,809 $308,142
Apr 26, 7 AM $0.0000351
-0.14%
$166,857 $309,171
Apr 26, 6 AM $0.0000352
+1.12%
$167,092 $310,569
Apr 26, 5 AM $0.0000348
+0.04%
$165,238 $311,071
Apr 26, 4 AM $0.0000348
-0.09%
$165,180 $312,181
Apr 26, 3 AM $0.0000348
+0.06%
$165,334 $313,703
Apr 26, 2 AM $0.0000348
-0.05%
$165,232 $314,637
Apr 26, 1 AM $0.0000348
-0.44%
$165,325 $316,365
Apr 26, 12 AM $0.0000349
-0.04%
$166,056 $316,824
Apr 25, 11 PM $0.0000349
-0.03%
$166,115 $317,013
Apr 25, 10 PM $0.000035
-0.14%
$166,167 $317,118
Apr 25, 9 PM $0.000035
+0.13%
$166,406 $317,637
Apr 25, 8 PM $0.000035
+0.07%
$166,192 $319,424
Apr 25, 7 PM $0.0000349
-0.68%
$166,078 $319,966
Apr 25, 6 PM $0.0000352
-0.13%
$167,216 $319,213
Apr 25, 5 PM $0.0000352
-0.22%
$167,417 $322,223
Apr 25, 4 PM $0.0000353
-0.10%
$167,794 $323,536
Apr 25, 3 PM $0.0000353
+0.25%
$167,969 $323,820
Apr 25, 2 PM $0.0000352
-0.67%
$167,544 $324,188
Apr 25, 1 PM $0.0000355
-0.28%
$168,674 $324,775
Apr 25, 12 PM $0.0000356
+0.83%
$169,178 $324,835
Apr 25, 11 AM $0.0000353
-0.04%
$167,766 $324,211
Apr 25, 10 AM $0.0000353
+0.01%
$167,849 $326,932
Apr 25, 9 AM $0.0000353
+0.20%
$167,770 $328,642
Apr 25, 8 AM $0.0000352
-0.17%
$167,436 $326,124
Apr 25, 7 AM $0.0000353
-0.26%
$167,715 $324,641
Apr 25, 6 AM $0.0000354
+0.03%
$168,166 $326,999
Apr 25, 5 AM $0.0000354
-0.14%
$168,094 $326,679
Apr 25, 4 AM $0.0000354
-0.06%
$168,390 $327,296
Apr 25, 3 AM $0.0000354
+0.03%
$168,478 $327,702
Apr 25, 2 AM $0.0000354
+0.08%
$168,434 $327,190
Apr 25, 1 AM $0.0000354
-1.13%
$168,291 $326,219
Apr 25, 12 AM $0.0000358
+0.55%
$170,206 $327,016
Apr 24, 11 PM $0.0000356
+0.45%
$169,277 $328,356
Apr 24, 10 PM $0.0000354
+0.91%
$168,456 $329,713
Apr 24, 9 PM $0.0000351
-0.52%
$166,929 $330,970