Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0000351
-0.52%
$166,929 $330,970
Apr 24, 8 PM $0.0000353
-0.82%
$167,748 $330,743
Apr 24, 7 PM $0.0000356
+0.30%
$169,143 $331,008
Apr 24, 6 PM $0.0000355
-1.13%
$168,616 $332,787
Apr 24, 5 PM $0.0000359
-2.01%
$170,704 $282,446
Apr 24, 4 PM $0.0000366
-0.19%
$174,158 $282,305
Apr 24, 3 PM $0.0000367
-1.41%
$174,489 $283,435
Apr 24, 2 PM $0.0000372
+0.11%
$176,981 $289,400
Apr 24, 1 PM $0.0000372
-0.42%
$176,805 $288,736
Apr 24, 12 PM $0.0000374
+0.87%
$177,559 $289,985
Apr 24, 11 AM $0.000037
+0.10%
$176,028 $289,349
Apr 24, 10 AM $0.000037
+2.70%
$175,857 $287,243
Apr 24, 9 AM $0.000036
+2.14%
$171,235 $285,321
Apr 24, 8 AM $0.0000353
+2.88%
$167,640 $340,186
Apr 24, 7 AM $0.0000343
+6.93%
$162,949 $340,909
Apr 24, 6 AM $0.0000321
-0.13%
$152,399 $336,463
Apr 24, 5 AM $0.0000321
+0.36%
$152,590 $337,196
Apr 24, 4 AM $0.000032
+0.43%
$152,041 $335,968
Apr 24, 3 AM $0.0000319
+0.26%
$151,440 $335,391
Apr 24, 2 AM $0.0000318
+0.25%
$151,058 $335,837
Apr 24, 1 AM $0.0000317
+0.17%
$150,779 $336,386
Apr 24, 12 AM $0.0000317
-0.19%
$150,543 $337,268
Apr 23, 11 PM $0.0000317
-0.07%
$150,828 $337,228
Apr 23, 10 PM $0.0000317
+0.01%
$150,893 $337,504
Apr 23, 9 PM $0.0000317
+0.05%
$150,897 $337,171
Apr 23, 8 PM $0.0000317
+0.09%
$150,854 $337,375
Apr 23, 7 PM $0.0000317
+0.18%
$150,834 $337,183
Apr 23, 6 PM $0.0000317
-0.11%
$150,554 $337,144
Apr 23, 5 PM $0.0000317
+2.03%
$150,765 $337,325
Apr 23, 4 PM $0.0000311
+1.14%
$147,758 $336,584
Apr 23, 3 PM $0.0000307
+1.14%
$146,108 $336,978
Apr 23, 2 PM $0.0000304
-0.03%
$144,465 $336,593
Apr 23, 1 PM $0.0000304
-0.16%
$144,507 $338,134
Apr 23, 12 PM $0.0000304
+0.08%
$144,732 $338,618
Apr 23, 11 AM $0.0000304
-0.01%
$144,612 $339,432
Apr 23, 10 AM $0.0000304
+0.03%
$144,621 $340,231
Apr 23, 9 AM $0.0000304
-0.13%
$144,570 $339,350
Apr 23, 8 AM $0.0000305
+0.09%
$144,750 $338,807
Apr 23, 7 AM $0.0000304
-0.13%
$144,622 $339,425
Apr 23, 6 AM $0.0000305
+0.07%
$144,811 $339,217
Apr 23, 5 AM $0.0000304
-0.01%
$144,707 $339,247
Apr 23, 4 AM $0.0000304
+0.12%
$144,720 $340,938
Apr 23, 3 AM $0.0000304
-0.20%
$144,519 $341,340
Apr 23, 2 AM $0.0000305
+0.02%
$144,795 $342,155
Apr 23, 1 AM $0.0000305
+0.17%
$144,780 $343,851
Apr 23, 12 AM $0.0000304
+0.42%
$144,532 $342,626
Apr 22, 11 PM $0.0000303
-0.06%
$143,925 $339,591
Apr 22, 10 PM $0.0000303
-0.02%
$144,021 $337,575
Apr 22, 9 PM $0.0000303
-0.11%
$144,056 $336,854
Apr 22, 8 PM $0.0000303
+0.09%
$144,220 $337,004