Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.0000302
+0.04%
$143,727 $337,982
Apr 18, 5 PM $0.0000302
+0.07%
$143,722 $337,709
Apr 18, 4 PM $0.0000302
-0.99%
$143,568 $338,220
Apr 18, 3 PM $0.0000305
+0.18%
$145,009 $337,308
Apr 18, 2 PM $0.0000305
+0.06%
$144,785 $332,070
Apr 18, 1 PM $0.0000305
+0.13%
$144,766 $340,773
Apr 18, 12 PM $0.0000304
-0.10%
$144,584 $344,240
Apr 18, 11 AM $0.0000305
-0.02%
$144,733 $344,646
Apr 18, 10 AM $0.0000305
-0.01%
$144,761 $344,354
Apr 18, 9 AM $0.0000305
-0.16%
$144,778 $345,408
Apr 18, 8 AM $0.0000305
-0.38%
$144,999 $345,468
Apr 18, 7 AM $0.0000306
-0.38%
$145,487 $345,095
Apr 18, 6 AM $0.0000307
+0.11%
$146,039 $344,944
Apr 18, 5 AM $0.0000307
+0.13%
$145,931 $345,193
Apr 18, 4 AM $0.0000307
-0.08%
$145,736 $345,300
Apr 18, 3 AM $0.0000307
-0.07%
$145,867 $346,228
Apr 18, 2 AM $0.0000307
-0.25%
$145,965 $346,484
Apr 18, 1 AM $0.0000308
-0.01%
$146,324 $347,558
Apr 18, 12 AM $0.0000308
-0.56%
$146,327 $349,529
Apr 17, 11 PM $0.000031
+0.66%
$147,145 $352,500
Apr 17, 10 PM $0.0000307
-0.19%
$146,124 $352,141
Apr 17, 9 PM $0.0000308
+0.11%
$146,399 $352,482
Apr 17, 8 PM $0.0000308
+0.26%
$146,281 $352,939
Apr 17, 7 PM $0.0000307
-0.09%
$145,914 $353,200
Apr 17, 6 PM $0.0000307
-0.11%
$146,001 $353,816
Apr 17, 5 PM $0.0000307
-0.16%
$146,130 $354,400
Apr 17, 4 PM $0.0000308
-0.50%
$146,311 $355,724
Apr 17, 3 PM $0.0000309
+0.85%
$147,051 $357,198
Apr 17, 2 PM $0.0000307
+1.02%
$145,809 $360,938
Apr 17, 1 PM $0.0000304
+0.41%
$144,340 $353,585
Apr 17, 12 PM $0.0000302
+0.79%
$143,759 $350,521
Apr 17, 11 AM $0.00003
-0.06%
$142,650 $350,892
Apr 17, 10 AM $0.00003
-0.59%
$142,742 $350,648
Apr 17, 9 AM $0.0000302
+0.04%
$143,591 $348,027
Apr 17, 8 AM $0.0000302
+0.13%
$143,532 $348,448
Apr 17, 7 AM $0.0000302
-0.13%
$143,343 $346,352
Apr 17, 6 AM $0.0000302
-0.11%
$143,528 $344,838
Apr 17, 5 AM $0.0000302
-0.08%
$143,658 $343,024
Apr 17, 4 AM $0.0000302
-0.01%
$143,767 $340,766
Apr 17, 3 AM $0.0000303
+0.50%
$143,854 $340,040
Apr 17, 2 AM $0.0000301
-0.09%
$143,145 $337,768
Apr 17, 1 AM $0.0000301
+0.30%
$143,271 $336,360
Apr 17, 12 AM $0.0000301
+0.38%
$142,836 $332,789
Apr 16, 11 PM $0.00003
+0.53%
$142,360 $331,018
Apr 16, 10 PM $0.0000298
+0.26%
$141,615 $330,205
Apr 16, 9 PM $0.0000297
+0.72%
$141,254 $330,760
Apr 16, 8 PM $0.0000295
+0.06%
$140,246 $331,040
Apr 16, 7 PM $0.0000295
-0.21%
$140,165 $331,349
Apr 16, 6 PM $0.0000296
+0.03%
$140,494 $331,872
Apr 16, 5 PM $0.0000296
-0.21%
$140,457 $331,118