FEGtoken Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₉504
+7.77%
$ 20.36 million $ 227,929
Dec 31, 2022 $ 0.0₉473
+1.55%
$ 19.12 million $ 175,710
Dec 30, 2022 $ 0.0₉472
-5.25%
$ 19.06 million $ 194,638
Dec 29, 2022 $ 0.0₉497
+2.36%
$ 20.1 million $ 256,657
Dec 28, 2022 $ 0.0₉488
-0.64%
$ 19.7 million $ 278,322
Dec 27, 2022 $ 0.0₉492
-0.05%
$ 19.89 million $ 216,901
Dec 26, 2022 $ 0.0₉492
+0.65%
$ 19.9 million $ 251,632
Dec 25, 2022 $ 0.0₉489
-0.12%
$ 19.77 million $ 489,477
Dec 24, 2022 $ 0.0₉491
+0.77%
$ 19.84 million $ 321,188
Dec 23, 2022 $ 0.0₉489
+0.51%
$ 19.75 million $ 326,451
Dec 22, 2022 $ 0.0₉488
-3.59%
$ 19.73 million $ 341,111
Dec 21, 2022 $ 0.0₉506
+0.59%
$ 20.44 million $ 187,294
Dec 20, 2022 $ 0.0₉503
-2.65%
$ 20.32 million $ 228,074
Dec 19, 2022 $ 0.0₉517
-0.13%
$ 20.88 million $ 189,811
Dec 18, 2022 $ 0.0₉517
-5.17%
$ 20.91 million $ 337,452
Dec 17, 2022 $ 0.0₉546
+3.06%
$ 22.05 million $ 317,889
Dec 16, 2022 $ 0.0₉529
-3.34%
$ 21.39 million $ 280,791
Dec 15, 2022 $ 0.0₉548
-6.93%
$ 22.14 million $ 348,995
Dec 14, 2022 $ 0.0₉589
-1.89%
$ 23.83 million $ 196,531
Dec 13, 2022 $ 0.0₉601
+9.59%
$ 24.31 million $ 255,252
Dec 12, 2022 $ 0.0₉554
-7.05%
$ 22.37 million $ 381,028
Dec 11, 2022 $ 0.0₉596
+1.12%
$ 24.07 million $ 852,994
Dec 10, 2022 $ 0.0₉589
-4.24%
$ 23.8 million $ 198,593
Dec 9, 2022 $ 0.0₉62
+2.16%
$ 25.06 million $ 256,436
Dec 8, 2022 $ 0.0₉607
-5.63%
$ 24.53 million $ 404,277
Dec 7, 2022 $ 0.0₉643
+18.58%
$ 26 million $ 628,400
Dec 6, 2022 $ 0.0₉554
+6.95%
$ 22.4 million $ 270,620
Dec 5, 2022 $ 0.0₉518
+1.50%
$ 20.94 million $ 597,875
Dec 4, 2022 $ 0.0₉51
-0.76%
$ 20.63 million $ 436,412
Dec 3, 2022 $ 0.0₉514
+1.80%
$ 20.79 million $ 325,962
Dec 2, 2022 $ 0.0₉505
+0.29%
$ 20.42 million $ 319,607
Dec 1, 2022 $ 0.0₉504
-1.03%
$ 20.36 million $ 405,553
Nov 30, 2022 $ 0.0₉509
+1.14%
$ 20.57 million $ 510,758
Nov 29, 2022 $ 0.0₉503
+2.78%
$ 20.34 million $ 348,336
Nov 28, 2022 $ 0.0₉489
-2.57%
$ 19.79 million $ 273,245
Nov 27, 2022 $ 0.0₉502
+1.98%
$ 20.31 million $ 331,794
Nov 26, 2022 $ 0.0₉493
+1.77%
$ 19.91 million $ 340,389
Nov 25, 2022 $ 0.0₉484
+2.55%
$ 19.57 million $ 273,180
Nov 24, 2022 $ 0.0₉472
+3.25%
$ 19.08 million $ 314,803
Nov 23, 2022 $ 0.0₉457
+6.44%
$ 18.47 million $ 269,852
Nov 22, 2022 $ 0.0₉429
+1.22%
$ 17.36 million $ 307,126
Nov 21, 2022 $ 0.0₉433
-4.17%
$ 17.5 million $ 301,114
Nov 20, 2022 $ 0.0₉451
+1.78%
$ 18.25 million $ 369,973
Nov 19, 2022 $ 0.0₉459
+1.94%
$ 18.55 million $ 232,695
Nov 18, 2022 $ 0.0₉45
+1.67%
$ 18.19 million $ 521,326
Nov 17, 2022 $ 0.0₉445
-2.26%
$ 17.99 million $ 839,536
Nov 16, 2022 $ 0.0₉457
-6.52%
$ 18.49 million $ 832,025
Nov 15, 2022 $ 0.0₉489
+1.98%
$ 19.77 million $ 326,488
Nov 14, 2022 $ 0.0₉479
-1.67%
$ 19.38 million $ 325,907
Nov 13, 2022 $ 0.0₉487
-5.03%
$ 19.72 million $ 376,968