FEGtoken Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₉513
-2.88%
$ 20.76 million $ 333,849
Nov 11, 2022 $ 0.0₉528
-4.79%
$ 21.37 million $ 321,994
Nov 10, 2022 $ 0.0₉555
+26.88%
$ 22.45 million $ 509,419
Nov 9, 2022 $ 0.0₉437
-16.89%
$ 17.69 million $ 464,554
Nov 8, 2022 $ 0.0₉527
-16.28%
$ 21.3 million $ 592,772
Nov 7, 2022 $ 0.0₉629
-6.07%
$ 25.43 million $ 355,025
Nov 6, 2022 $ 0.0₉67
-0.30%
$ 27.1 million $ 386,472
Nov 5, 2022 $ 0.0₉672
-2.14%
$ 27.19 million $ 672,978
Nov 4, 2022 $ 0.0₉687
+5.86%
$ 27.78 million $ 515,947
Nov 3, 2022 $ 0.0₉649
-4.25%
$ 26.24 million $ 417,402
Nov 2, 2022 $ 0.0₉677
-5.74%
$ 27.41 million $ 424,704
Nov 1, 2022 $ 0.0₉718
+5.09%
$ 29.07 million $ 828,305
Oct 31, 2022 $ 0.0₉683
+1.81%
$ 27.65 million $ 1.04 million
Oct 30, 2022 $ 0.0₉671
+8.25%
$ 27.17 million $ 594,417
Oct 29, 2022 $ 0.0₉646
-6.44%
$ 26.15 million $ 543,626
Oct 28, 2022 $ 0.0₉675
+9.82%
$ 27.33 million $ 410,526
Oct 27, 2022 $ 0.0₉65
-13.23%
$ 26.33 million $ 972,517
Oct 26, 2022 $ 0.0₉749
+2.03%
$ 30.37 million $ 839,259
Oct 25, 2022 $ 0.0₉735
+2.82%
$ 29.79 million $ 709,922
Oct 24, 2022 $ 0.0₉715
-2.62%
$ 28.97 million $ 531,973
Oct 23, 2022 $ 0.0₉722
+12.43%
$ 29.25 million $ 1.54 million
Oct 22, 2022 $ 0.0₉628
-1.92%
$ 25.44 million $ 409,042
Oct 21, 2022 $ 0.0₉64
-4.71%
$ 25.95 million $ 565,152
Oct 20, 2022 $ 0.0₉672
-9.62%
$ 27.23 million $ 686,968
Oct 19, 2022 $ 0.0₉743
+1.49%
$ 30.12 million $ 1.15 million
Oct 18, 2022 $ 0.0₉732
+3.69%
$ 29.68 million $ 2 million
Oct 17, 2022 $ 0.0₉706
-23.88%
$ 28.64 million $ 2.09 million
Oct 16, 2022 $ 0.0₉885
-8.93%
$ 35.92 million $ 3.42 million
Oct 15, 2022 $ 0.0₉972
+73.53%
$ 39.46 million $ 6.13 million
Oct 14, 2022 $ 0.0₉56
+62.54%
$ 22.75 million $ 4.09 million
Oct 13, 2022 $ 0.0₉345
+5.52%
$ 14 million $ 247,158
Oct 12, 2022 $ 0.0₉327
+3.55%
$ 13.27 million $ 153,641
Oct 11, 2022 $ 0.0₉316
-0.44%
$ 12.82 million $ 137,058
Oct 10, 2022 $ 0.0₉317
-1.69%
$ 12.87 million $ 103,013
Oct 9, 2022 $ 0.0₉322
-1.65%
$ 13.09 million $ 86,986
Oct 8, 2022 $ 0.0₉328
-1.35%
$ 13.31 million $ 99,814
Oct 7, 2022 $ 0.0₉332
-1.49%
$ 13.49 million $ 211,935
Oct 6, 2022 $ 0.0₉33
-0.82%
$ 13.41 million $ 76,931
Oct 5, 2022 $ 0.0₉333
-2.49%
$ 13.52 million $ 150,737
Oct 4, 2022 $ 0.0₉341
+4.77%
$ 13.87 million $ 130,142
Oct 3, 2022 $ 0.0₉326
+0.10%
$ 13.24 million $ 277,330
Oct 2, 2022 $ 0.0₉325
-1.86%
$ 13.23 million $ 125,825
Oct 1, 2022 $ 0.0₉321
-3.62%
$ 13.05 million $ 40,432
Sep 30, 2022 $ 0.0₉333
+1.37%
$ 13.55 million $ 155,911
Sep 29, 2022 $ 0.0₉329
+0.24%
$ 13.37 million $ 201,402
Sep 28, 2022 $ 0.0₉328
-1.92%
$ 13.34 million $ 131,072
Sep 27, 2022 $ 0.0₉335
+1.09%
$ 13.6 million $ 158,512
Sep 26, 2022 $ 0.0₉331
-0.72%
$ 13.45 million $ 160,632
Sep 25, 2022 $ 0.0₉333
-2.23%
$ 13.55 million $ 173,108
Sep 24, 2022 $ 0.0₉341
+2.03%
$ 13.86 million $ 241,353