Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000217
+0.00%
$ 189,542 $ 666
Jul 14, 3 PM $ 0.000213
-2.58%
$ 186,807 $ 492
Jul 14, 9 AM $ 0.000208
+0.00%
$ 182,217 $ 320
Jul 14, 6 AM $ 0.000207
+0.00%
$ 181,560 $ 310
Jul 14, 3 AM $ 0.000205
+0.28%
$ 179,519 $ 266
Jul 13, 8 PM $ 0.000209
+0.00%
$ 182,820 $ 79
Jul 13, 2 PM $ 0.000216
+0.00%
$ 188,702 $ 462
Jul 13, 10 AM $ 0.000214
+0.10%
$ 187,166 $ 466
Jul 13, 6 AM $ 0.000216
+0.00%
$ 189,117 $ 488
Jul 13, 1 AM $ 0.00022
+0.00%
$ 192,303 $ 1,130
Jul 12, 5 PM $ 0.000225
+0.00%
$ 197,180 $ 979
Jul 12, 12 PM $ 0.000232
+0.00%
$ 202,623 $ 2,121
Jul 12, 10 AM $ 0.000236
-0.93%
$ 206,916 $ 2,147
Jul 12, 5 AM $ 0.000236
-3.27%
$ 206,725 $ 1,898
Jul 12, 4 AM $ 0.000244
+0.00%
$ 213,102 $ 1,689
Jul 12, 12 AM $ 0.000244
+0.00%
$ 213,280 $ 1,993
Jul 11, 11 PM $ 0.000247
+0.11%
$ 215,704 $ 2,147
Jul 11, 4 PM $ 0.000243
+0.00%
$ 212,896 $ 4,131
Jul 11, 3 PM $ 0.00025
+0.00%
$ 218,558 $ 3,777
Jul 11, 2 PM $ 0.000254
+0.00%
$ 222,182 $ 3,611
Jul 11, 1 PM $ 0.000259
+0.70%
$ 227,004 $ 4,692
Jul 11, 12 PM $ 0.000256
+0.00%
$ 223,591 $ 4,113
Jul 11, 9 AM $ 0.000251
+0.00%
$ 220,045 $ 4,156
Jul 11, 7 AM $ 0.000251
+0.00%
$ 219,719 $ 4,522
Jul 11, 6 AM $ 0.000264
+0.00%
$ 231,416 $ 4,245
Jul 11, 4 AM $ 0.000264
+0.00%
$ 230,588 $ 4,189
Jul 11, 3 AM $ 0.000263
+0.00%
$ 229,791 $ 4,206
Jul 11, 2 AM $ 0.000265
+3.93%
$ 231,790 $ 3,807
Jul 10, 11 PM $ 0.000253
+0.00%
$ 221,373 $ 3,668
Jul 10, 9 PM $ 0.000257
+3.39%
$ 224,887 $ 4,360
Jul 10, 7 PM $ 0.000249
+2.27%
$ 218,048 $ 3,531
Jul 10, 6 PM $ 0.00025
+0.00%
$ 218,733 $ 2,633
Jul 10, 4 PM $ 0.000239
+1.59%
$ 209,101 $ 2,820
Jul 10, 2 PM $ 0.000233
+6.48%
$ 204,167 $ 1,255
Jul 10, 10 AM $ 0.000221
+0.00%
$ 193,062 $ 1,271
Jul 10, 8 AM $ 0.000217
-0.54%
$ 190,294 $ 1,162
Jul 9, 10 PM $ 0.000218
+0.00%
$ 190,839 $ 182
Jul 9, 5 PM $ 0.00023
+0.00%
$ 201,582 $ 660
Jul 9, 4 PM $ 0.000233
+0.00%
$ 203,452 $ 667
Jul 9, 11 AM $ 0.000231
+0.00%
$ 202,115 $ 730
Jul 9, 9 AM $ 0.000232
+0.00%
$ 202,686 $ 746
Jul 8, 9 PM $ 0.00023
+0.00%
$ 200,910 $ 807
Jul 8, 8 PM $ 0.000234
+0.00%
$ 205,068 $ 406
Jul 8, 7 PM $ 0.000241
-0.06%
$ 211,044 $ 596
Jul 8, 1 PM $ 0.000239
+0.00%
$ 209,367 $ 8,818
Jul 8, 11 AM $ 0.000242
-0.03%
$ 211,403 $ 8,819
Jul 8, 9 AM $ 0.000242
+0.00%
$ 211,432 $ 8,889
Jul 8, 8 AM $ 0.000251
+0.00%
$ 219,611 $ 8,885
Jul 8, 4 AM $ 0.000251
+0.00%
$ 219,863 $ 9,305
Jul 8, 3 AM $ 0.000251
+0.00%
$ 219,397 $ 9,365