Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.000197
+0.00%
$196,966 $270
Aug 27, 6 PM $0.000197
+0.00%
$197,066 $343
Aug 27, 5 PM $0.000198
+0.00%
$198,161 $151
Aug 27, 5 AM $0.000196
+0.00%
$195,853 $113
Aug 26, 11 PM $0.000199
+0.00%
$199,294 $111
Aug 26, 9 PM $0.000193
+0.00%
$193,044 $15
Aug 26, 8 AM $0.000203
+0.00%
$202,534 $7
Aug 26, 3 AM $0.000202
+0.00%
$201,678 $163
Aug 26, 1 AM $0.000202
+0.00%
$201,617 $158
Aug 25, 12 PM $0.000207
-0.52%
$181,511 $490
Aug 25, 7 AM $0.000211
-1.08%
$184,859 $476
Aug 24, 10 PM $0.000212
+0.00%
$185,875 $718
Aug 24, 6 PM $0.000211
+0.00%
$184,928 $3,181
Aug 24, 4 PM $0.000221
+0.25%
$192,964 $3,242
Aug 24, 3 PM $0.000222
+0.98%
$194,027 $2,954
Aug 24, 2 PM $0.00021
+1.81%
$183,316 $3,094
Aug 24, 8 AM $0.000191
-0.68%
$166,721 $2,780
Aug 24, 3 AM $0.00019
+0.00%
$166,180 $2,767
Aug 24, 1 AM $0.000193
+0.00%
$168,761 $2,660
Aug 24, 12 AM $0.000199
+0.00%
$174,229 $2,630
Aug 23, 11 PM $0.000201
+0.00%
$176,223 $2,616
Aug 23, 9 PM $0.000203
-3.31%
$177,301 $2,084
Aug 23, 8 PM $0.000206
+0.64%
$180,035 $1,984
Aug 23, 7 PM $0.000204
-0.50%
$178,258 $1,718
Aug 23, 6 PM $0.000204
+8.43%
$178,248 $1,631
Aug 23, 3 PM $0.000188
+0.00%
$164,805 $181
Aug 23, 2 PM $0.000184
+0.00%
$161,238 $176
Aug 23, 6 AM $0.000173
+0.00%
$151,785 $1,272
Aug 22, 6 PM $0.000183
+0.00%
$160,238 $1,408
Aug 22, 5 PM $0.000184
+0.00%
$160,652 $1,409
Aug 22, 4 PM $0.000179
+0.00%
$156,757 $1,381
Aug 22, 3 PM $0.000179
+0.07%
$156,547 $1,367
Aug 22, 2 PM $0.000178
-0.59%
$156,168 $1,292
Aug 22, 7 AM $0.000186
+0.00%
$162,602 $206
Aug 22, 5 AM $0.0002
+0.00%
$174,788 $325
Aug 22, 3 AM $0.000214
+0.00%
$187,087 $327
Aug 21, 10 PM $0.000206
+0.00%
$179,836 $302
Aug 21, 7 PM $0.000197
+0.00%
$172,352 $281
Aug 21, 6 PM $0.000202
+0.00%
$176,807 $236
Aug 21, 5 PM $0.000203
-0.06%
$177,800 $1,506
Aug 21, 10 AM $0.000192
+0.00%
$168,366 $1,633
Aug 21, 7 AM $0.000188
+0.00%
$164,510 $1,522
Aug 21, 6 AM $0.000187
+0.00%
$163,234 $1,505
Aug 21, 5 AM $0.000186
+0.00%
$162,894 $1,496
Aug 21, 4 AM $0.000185
+0.00%
$161,462 $1,492
Aug 21, 3 AM $0.000185
+0.49%
$161,810 $1,482
Aug 20, 11 PM $0.000182
+0.00%
$159,178 $1,429
Aug 20, 6 PM $0.00018
+0.00%
$157,238 $1,385
Aug 20, 5 PM $0.000182
-2.54%
$159,643 $309
Aug 20, 2 PM $0.000194
+0.00%
$169,407 $145