Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000304
+0.00%
$ 241,017 $ 7,438
May 7, 7 AM $ 0.000316
+5.71%
$ 250,495 $ 8,875
May 7, 6 AM $ 0.000301
+8.84%
$ 238,161 $ 5,176
May 7, 5 AM $ 0.000275
+0.00%
$ 217,590 $ 7,926
May 6, 9 PM $ 0.000271
+0.78%
$ 214,869 $ 8,012
May 6, 6 PM $ 0.000264
+0.00%
$ 209,306 $ 8,507
May 6, 5 PM $ 0.000261
+0.00%
$ 206,636 $ 9,173
May 6, 4 PM $ 0.00026
+1.24%
$ 206,151 $ 9,119
May 6, 3 PM $ 0.000269
+2.30%
$ 213,266 $ 8,693
May 6, 1 PM $ 0.000263
-1.20%
$ 208,163 $ 10,659
May 6, 8 AM $ 0.000267
+0.00%
$ 211,727 $ 23,327
May 6, 7 AM $ 0.000267
+1.17%
$ 211,628 $ 23,214
May 6, 6 AM $ 0.000236
+0.00%
$ 186,772 $ 19,867
May 5, 9 PM $ 0.000206
-0.82%
$ 162,997 $ 18,938
May 5, 8 PM $ 0.000209
-1.94%
$ 165,598 $ 18,804
May 5, 7 PM $ 0.000209
+1.05%
$ 165,815 $ 21,472
May 5, 5 PM $ 0.000207
+0.06%
$ 163,588 $ 20,882
May 5, 3 PM $ 0.000197
+0.00%
$ 156,053 $ 20,079
May 5, 1 PM $ 0.000206
+0.00%
$ 162,991 $ 18,537
May 5, 12 PM $ 0.000205
+0.21%
$ 162,685 $ 18,331
May 5, 11 AM $ 0.000215
-9.30%
$ 169,918 $ 18,559
May 5, 9 AM $ 0.000233
+5.44%
$ 184,478 $ 10,601
May 5, 8 AM $ 0.000221
-0.95%
$ 174,947 $ 9,043
May 5, 7 AM $ 0.000211
+5.01%
$ 167,312 $ 7,586
May 5, 6 AM $ 0.00021
+0.00%
$ 166,134 $ 5,960
May 5, 5 AM $ 0.000211
+0.00%
$ 166,788 $ 5,852
May 5, 4 AM $ 0.00021
+4.61%
$ 166,005 $ 5,775
May 5, 3 AM $ 0.000203
+0.01%
$ 161,023 $ 4,278
May 5, 2 AM $ 0.000203
-1.12%
$ 160,802 $ 4,251
May 4, 10 PM $ 0.000202
+5.31%
$ 159,931 $ 3,074
May 4, 2 PM $ 0.000168
+0.00%
$ 133,335 $ 22
May 4, 11 AM $ 0.000167
+0.00%
$ 132,234 $ 0
Apr 28, 12 PM $ 0.000153
+0.00%
$ 121,211 $ 75
Apr 28, 11 AM $ 0.000153
+0.00%
$ 121,067 $ 27
Apr 26, 9 AM $ 0.000158
+0.00%
$ 124,884 $ 19
Apr 26, 5 AM $ 0.000157
+0.00%
$ 124,392 $ 11
Apr 25, 4 PM $ 0.000156
+0.00%
$ 123,806 $ 100
Apr 25, 4 AM $ 0.000158
+0.00%
$ 124,849 $ 92
Apr 25, 3 AM $ 0.000157
-0.19%
$ 124,423 $ 51
Apr 24, 12 PM $ 0.00016
+0.00%
$ 126,570 $ 1,867
Apr 23, 9 PM $ 0.000155
+0.00%
$ 122,986 $ 1,743
Apr 20, 2 AM $ 0.000175
+0.00%
$ 123,742 $ 2,260
Apr 19, 1 PM $ 0.000206
+0.00%
$ 146,214 $ 232
Apr 19, 8 AM $ 0.000202
+0.00%
$ 143,150 $ 234
Apr 19, 7 AM $ 0.000204
+0.00%
$ 144,629 $ 33
Apr 18, 4 PM $ 0.000215
+0.00%
$ 152,094 $ 34
Apr 17, 12 PM $ 0.000234
+0.00%
$ 165,600 $ 225
Apr 16, 8 PM $ 0.000222
+0.00%
$ 157,560 $ 223
Apr 16, 6 PM $ 0.000216
+0.00%
$ 153,165 $ 224
Apr 16, 1 PM $ 0.000218
+2.01%
$ 154,468 $ 219