Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000236
+0.00%
$ 167,081 $ 70
Feb 4, 5 AM $ 0.000235
+0.00%
$ 166,313 $ 70
Feb 3, 11 PM $ 0.000238
+0.00%
$ 168,573 $ 177
Feb 1, 9 PM $ 0.000224
-0.70%
$ 149,402 $ 1,235
Feb 1, 8 PM $ 0.000226
+0.00%
$ 150,602 $ 1,225
Feb 1, 11 AM $ 0.000233
+6.82%
$ 155,261 $ 511
Feb 1, 9 AM $ 0.000233
+0.00%
$ 155,372 $ 522
Feb 1, 12 AM $ 0.00025
+1.01%
$ 166,759 $ 711
Jan 31, 11 PM $ 0.000248
-0.12%
$ 165,257 $ 702
Jan 31, 9 PM $ 0.000239
+0.00%
$ 159,548 $ 666
Jan 31, 3 PM $ 0.000245
+0.08%
$ 163,372 $ 68
Jan 28, 4 PM $ 0.000297
+0.00%
$ 198,107 $ 1,996
Jan 28, 3 PM $ 0.000303
+0.00%
$ 202,155 $ 1,642
Jan 28, 2 PM $ 0.000304
+0.00%
$ 202,650 $ 1,458
Jan 28, 12 AM $ 0.000303
+3.00%
$ 201,725 $ 455
Jan 25, 12 AM $ 0.000292
+0.00%
$ 194,411 $ 896
Jan 24, 8 PM $ 0.00029
+0.00%
$ 193,338 $ 850
Jan 24, 6 PM $ 0.00029
+0.00%
$ 193,463 $ 835
Jan 24, 1 PM $ 0.000293
+0.00%
$ 195,351 $ 665
Jan 24, 12 PM $ 0.000293
-3.02%
$ 195,358 $ 666
Jan 23, 3 AM $ 0.000314
+0.42%
$ 209,453 $ 934
Jan 19, 11 AM $ 0.000328
+0.00%
$ 218,345 $ 353
Jan 19, 5 AM $ 0.000329
+0.00%
$ 219,370 $ 273
Jan 19, 4 AM $ 0.000326
+0.00%
$ 217,087 $ 258
Jan 19, 3 AM $ 0.000319
+0.00%
$ 212,400 $ 1,044
Jan 18, 9 AM $ 0.000354
+0.00%
$ 236,159 $ 838
Jan 17, 9 PM $ 0.000376
+0.00%
$ 250,854 $ 2,519
Jan 17, 7 PM $ 0.000373
+0.00%
$ 248,388 $ 2,383
Jan 17, 6 PM $ 0.000372
-1.14%
$ 247,931 $ 2,407
Jan 17, 12 PM $ 0.000387
+0.00%
$ 258,093 $ 1,766
Jan 16, 4 PM $ 0.000409
+0.00%
$ 272,974 $ 3,261
Jan 16, 3 PM $ 0.000419
-1.70%
$ 284,117 $ 3,164
Jan 16, 4 AM $ 0.000445
+0.00%
$ 296,619 $ 1,593
Jan 16, 3 AM $ 0.000446
-0.33%
$ 297,334 $ 1,597
Jan 15, 7 PM $ 0.000422
+0.00%
$ 281,300 $ 533
Jan 15, 3 PM $ 0.000441
+0.00%
$ 293,851 $ 363
Jan 15, 6 AM $ 0.000422
+0.00%
$ 281,022 $ 55
Jan 14, 6 PM $ 0.00044
+0.00%
$ 293,177 $ 5,561
Jan 14, 8 AM $ 0.000474
+0.00%
$ 315,736 $ 3,605
Jan 14, 5 AM $ 0.00046
+0.00%
$ 306,570 $ 3,318
Jan 14, 4 AM $ 0.00046
-2.40%
$ 306,524 $ 3,206
Jan 14, 2 AM $ 0.000466
+0.23%
$ 310,687 $ 3,820
Jan 14, 1 AM $ 0.00047
+0.00%
$ 313,472 $ 3,748
Jan 14, 12 AM $ 0.000464
+9.50%
$ 309,560 $ 3,823
Jan 13, 11 PM $ 0.000433
+0.00%
$ 288,887 $ 1,802
Jan 13, 7 PM $ 0.000411
+0.00%
$ 273,691 $ 1,753
Jan 13, 5 PM $ 0.000411
+0.00%
$ 274,071 $ 1,751
Jan 13, 4 PM $ 0.000411
+0.00%
$ 273,995 $ 1,623
Jan 13, 1 PM $ 0.000411
+1.78%
$ 273,708 $ 1,591
Jan 13, 11 AM $ 0.000404
+0.00%
$ 269,091 $ 19,090