Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000199
+0.00%
$-- $3,820
Feb 19, 2026 $0.000195
-6.51%
$137,973 $3,767
Feb 17, 2026 $0.000263
+26.56%
$-- $6,664
Feb 14, 2026 $0.00022
+7.63%
$155,994 $119
Feb 13, 2026 $0.000184
-0.77%
$-- $41
Feb 10, 2026 $0.000181
+0.00%
$-- $628
Feb 9, 2026 $0.000184
+0.00%
$-- $611
Feb 8, 2026 $0.0002
+0.00%
$-- $58
Feb 7, 2026 $0.000201
+0.00%
$-- $683
Feb 6, 2026 $0.000191
+2.46%
$-- $591
Feb 5, 2026 $0.00019
+0.00%
$134,484 $552
Feb 4, 2026 $0.000222
-5.54%
$157,093 $552
Feb 3, 2026 $0.000238
+0.00%
$168,573 $177
Feb 1, 2026 $0.000224
-9.50%
$149,402 $1,235
Jan 31, 2026 $0.000248
+1.23%
$165,257 $702
Jan 28, 2026 $0.000297
+1.15%
$-- $1,996
Jan 25, 2026 $0.000292
+0.00%
$-- $896
Jan 24, 2026 $0.00029
-4.02%
$193,338 $850
Jan 23, 2026 $0.000314
+0.42%
$-- $934
Jan 19, 2026 $0.000328
+2.80%
$-- $353
Jan 18, 2026 $0.000354
+0.00%
$-- $838
Jan 17, 2026 $0.000376
-2.80%
$250,854 $2,519
Jan 16, 2026 $0.000409
-8.50%
$-- $3,261
Jan 15, 2026 $0.000422
+0.10%
$281,300 $533
Jan 14, 2026 $0.00044
+3.70%
$293,177 $5,561
Jan 13, 2026 $0.000433
+7.19%
$288,887 $1,802
Jan 12, 2026 $0.000409
+4.94%
$272,349 $26,640
Jan 11, 2026 $0.000383
-2.22%
$255,464 $18,543
Jan 10, 2026 $0.000389
-2.26%
$-- $16,214
Jan 9, 2026 $0.00042
-3.99%
$279,750 $17,865
Jan 8, 2026 $0.000451
+1.82%
$300,892 $12,684
Jan 7, 2026 $0.00045
-10.11%
$300,314 $11,255
Jan 6, 2026 $0.000501
-11.85%
$333,703 $15,960
Jan 5, 2026 $0.000586
+30.07%
$390,917 $10,696
Jan 4, 2026 $0.00044
-8.05%
$293,492 $48
Jan 3, 2026 $0.000457
+9.87%
$-- $49,979
Jan 2, 2026 $0.0004
+7.41%
$266,617 $33,036
Jan 1, 2026 $0.000372
+36.79%
$232,514 $24,909
Dec 31, 2025 $0.000275
-3.67%
$171,833 $15,425
Dec 30, 2025 $0.000285
-19.48%
$178,386 $12,533
Dec 29, 2025 $0.000366
-0.91%
$226,274 $8,301
Dec 28, 2025 $0.000383
-1.05%
$-- $8,273
Dec 27, 2025 $0.000408
+5.14%
$255,061 $6,812
Dec 26, 2025 $0.000385
+3.07%
$240,401 $5,007
Dec 25, 2025 $0.000364
+2.64%
$-- $2,739
Dec 24, 2025 $0.000352
+3.93%
$220,283 $2,171
Dec 23, 2025 $0.000365
+0.00%
$223,216 $1,621
Dec 22, 2025 $0.000373
+0.40%
$-- $1,437
Dec 21, 2025 $0.000364
+0.00%
$227,410 $1,195
Dec 20, 2025 $0.00038
+2.01%
$237,321 $931