Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00151
-7.91%
$ 881,624 $ 1.34 million
Nov 4, 2025 $ 0.00164
-29.85%
$ 957,397 $ 1.41 million
Nov 3, 2025 $ 0.00234
-26.80%
$ 1.36 million $ 1.95 million
Nov 2, 2025 $ 0.0032
+69.27%
$ 1.85 million $ 2.46 million
Nov 1, 2025 $ 0.00189
+31.59%
$ 1.1 million $ 1.34 million
Oct 31, 2025 $ 0.00146
+7.88%
$ 849,169 $ 956,046
Oct 30, 2025 $ 0.00138
-38.78%
$ 787,113 $ 885,474
Oct 29, 2025 $ 0.00223
+14.48%
$ 1.21 million $ 1.32 million
Oct 28, 2025 $ 0.002
+35.92%
$ 1.06 million $ 1.09 million
Oct 27, 2025 $ 0.00148
-12.21%
$ 801,525 $ 731,636
Oct 26, 2025 $ 0.00169
+52.83%
$ 912,742 $ 815,180
Oct 25, 2025 $ 0.0011
+24.74%
$ 597,213 $ 469,169
Oct 24, 2025 $ 0.000869
+13.54%
$ 469,899 $ 329,187
Oct 23, 2025 $ 0.000757
+28.08%
$ 415,226 $ 257,480
Oct 22, 2025 $ 0.000595
-6.03%
$ 320,142 $ 192,290
Oct 21, 2025 $ 0.000654
+14.59%
$ 344,478 $ 182,972
Oct 20, 2025 $ 0.000587
+2.14%
$ 318,102 $ 146,005
Oct 19, 2025 $ 0.000585
+280.20%
$ 312,813 $ 137,274
Oct 18, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 17, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 16, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 2025 $ 0.000506
+228.58%
$ 273,905 $ 84,137
Oct 13, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 2025 $ 0.000394
+155.92%
$ 213,336 $ 34,935
Oct 11, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 10, 2025 $ 0.000154
-71.02%
$ 83,360 $ 172,362
Oct 9, 2025 $ 0.000529
-10.64%
$ 286,601 $ 286,548
Oct 8, 2025 $ 0.000592
-10.15%
$ 320,734 $ 250,423
Oct 7, 2025 $ 0.000655
-6.29%
$ 354,781 $ 286,278
Oct 6, 2025 $ 0.000703
+1.44%
$ 380,780 $ 269,261
Oct 5, 2025 $ 0.000693
-1.84%
$ 375,363 $ 281,459
Oct 4, 2025 $ 0.000707
-2.48%
$ 382,947 $ 250,928
Oct 3, 2025 $ 0.000731
-3.56%
$ 393,238 $ 243,582
Oct 2, 2025 $ 0.000831
+5.32%
$ 450,111 $ 252,958
Oct 1, 2025 $ 0.000785
+10.88%
$ 427,362 $ 259,106
Sep 30, 2025 $ 0.000706
+2.62%
$ 383,488 $ 268,065
Sep 29, 2025 $ 0.000695
-16.67%
$ 347,500 $ 252,477
Sep 28, 2025 $ 0.000843
-4.53%
$ 418,500 $ 269,904
Sep 27, 2025 $ 0.000889
+6.09%
$ 444,500 $ 275,752
Sep 26, 2025 $ 0.000782
+1.77%
$ 388,500 $ 258,332
Sep 25, 2025 $ 0.00086
-1.06%
$ 376,758 $ 399,971
Sep 24, 2025 $ 0.000866
+1.66%
$ 434,679 $ 440,484
Sep 23, 2025 $ 0.000852
-10.81%
$ 426,957 $ 415,855
Sep 22, 2025 $ 0.000944
-15.48%
$ 477,448 $ 408,265
Sep 21, 2025 $ 0.00114
-1.83%
$ 557,929 $ 400,437
Sep 20, 2025 $ 0.00116
-7.49%
$ 579,088 $ 410,767
Sep 19, 2025 $ 0.00128
-8.80%
$ 629,547 $ 408,560
Sep 18, 2025 $ 0.0014
-3.93%
$ 699,500 $ 357,000
Sep 17, 2025 $ 0.00147
-0.36%
$ 731,057 $ 417,104