Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000336
+0.00%
$-- $26,810
Dec 18, 2025 $0.000339
-8.59%
$211,905 $28,728
Dec 17, 2025 $0.000382
+1.95%
$-- $29,791
Dec 16, 2025 $0.000376
+0.20%
$235,279 $28,733
Dec 15, 2025 $0.000402
-0.50%
$-- $30,647
Dec 14, 2025 $0.000438
+5.24%
$273,674 $30,985
Dec 13, 2025 $0.000417
+2.96%
$260,509 $26,674
Dec 12, 2025 $0.000399
-3.52%
$249,184 $24,570
Dec 11, 2025 $0.000404
-4.08%
$252,764 $23,453
Dec 10, 2025 $0.000453
+6.99%
$283,222 $25,293
Dec 9, 2025 $0.000487
+10.71%
$304,668 $18,863
Dec 8, 2025 $0.000443
+5.80%
$277,113 $15,641
Dec 7, 2025 $0.000418
-9.31%
$261,332 $12,025
Dec 6, 2025 $0.000463
+4.30%
$289,625 $9,532
Dec 5, 2025 $0.000445
+2.65%
$280,040 $6,358
Dec 4, 2025 $0.000439
-9.90%
$274,094 $12,513
Dec 3, 2025 $0.000484
+10.64%
$302,699 $12,734
Dec 2, 2025 $0.000432
+9.12%
$270,126 $6,386
Dec 1, 2025 $0.000402
+4.81%
$251,270 $4,912
Nov 30, 2025 $0.000425
-12.52%
$247,906 $17,401
Nov 29, 2025 $0.000489
-4.75%
$284,410 $15,117
Nov 28, 2025 $0.000518
-7.98%
$302,278 $12,771
Nov 27, 2025 $0.000586
-0.13%
$343,101 $11,873
Nov 26, 2025 $0.000571
-1.91%
$344,922 $3,021
Nov 25, 2025 $0.000588
-4.60%
$342,812 $32,253
Nov 24, 2025 $0.000625
+8.19%
$364,852 $30,337
Nov 23, 2025 $0.000602
+1.08%
$349,602 $26,305
Nov 22, 2025 $0.000593
-7.24%
$346,122 $19,111
Nov 21, 2025 $0.000649
-16.39%
$363,778 $14,939
Nov 20, 2025 $0.000793
-16.72%
$454,343 $13,327
Nov 19, 2025 $0.000866
-17.34%
$504,993 $8,387
Nov 18, 2025 $0.00107
+6.67%
$633,422 $1.1 million
Nov 17, 2025 $0.000996
-6.15%
$580,811 $1.01 million
Nov 16, 2025 $0.00103
-11.78%
$600,215 $1.06 million
Nov 15, 2025 $0.0012
-2.49%
$699,187 $1.2 million
Nov 14, 2025 $0.00122
+2.88%
$713,791 $1.23 million
Nov 13, 2025 $0.00115
-12.76%
$672,556 $1.15 million
Nov 12, 2025 $0.00129
-4.43%
$-- $1.3 million
Nov 11, 2025 $0.00135
-10.61%
$785,349 $1.32 million
Nov 10, 2025 $0.00151
+5.10%
$878,603 $1.45 million
Nov 9, 2025 $0.00144
-3.88%
$838,628 $1.41 million
Nov 8, 2025 $0.0015
-11.06%
$872,471 $1.4 million
Nov 7, 2025 $0.00168
+16.94%
$980,956 $1.56 million
Nov 6, 2025 $0.00144
-4.62%
$838,876 $1.33 million
Nov 5, 2025 $0.00151
-7.91%
$881,624 $1.34 million
Nov 4, 2025 $0.00164
-29.85%
$957,397 $1.41 million
Nov 3, 2025 $0.00234
-26.80%
$1.36 million $1.95 million
Nov 2, 2025 $0.0032
+69.27%
$1.85 million $2.46 million
Nov 1, 2025 $0.00189
+31.59%
$1.1 million $1.34 million
Oct 31, 2025 $0.00146
+7.88%
$849,169 $956,046