Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00269
+2.14%
$ 1.34 million $ 4.37 million
Aug 12, 2025 $ 0.00263
-5.62%
$ 1.32 million $ 3.63 million
Aug 11, 2025 $ 0.00278
-6.47%
$ 1.39 million $ 4.12 million
Aug 10, 2025 $ 0.00298
+84.83%
$ 1.49 million $ 3.22 million
Aug 9, 2025 $ 0.00161
-0.20%
$ 803,385 $ 3.3 million
Aug 8, 2025 $ 0.00161
+1.90%
$ 805,002 $ 4.27 million
Aug 7, 2025 $ 0.00157
+20.93%
$ 786,051 $ 2.57 million
Aug 6, 2025 $ 0.0013
+27.45%
$ 650,000 $ 1.76 million
Aug 5, 2025 $ 0.00102
-5.77%
$ 508,822 $ 2.57 million
Aug 4, 2025 $ 0.00107
+0.38%
$ 535,000 $ 1.85 million
Aug 3, 2025 $ 0.00106
+0.95%
$ 530,000 $ 1.54 million
Aug 2, 2025 $ 0.00107
-2.33%
$ 525,000 $ 1.99 million
Aug 1, 2025 $ 0.00107
-13.28%
$ 545,895 $ 3.93 million
Jul 31, 2025 $ 0.00124
-11.54%
$ 618,003 $ 2.29 million
Jul 30, 2025 $ 0.0014
+1.00%
$ 698,606 $ 3.42 million
Jul 29, 2025 $ 0.00138
-5.25%
$ 691,659 $ 3.02 million
Jul 28, 2025 $ 0.00145
-15.97%
$ 725,000 $ 3.55 million
Jul 27, 2025 $ 0.00173
-6.73%
$ 864,999 $ 2.34 million
Jul 26, 2025 $ 0.00187
+5.06%
$ 927,373 $ 2.98 million
Jul 25, 2025 $ 0.00178
-2.73%
$ 889,998 $ 3.99 million
Jul 24, 2025 $ 0.00183
-15.86%
$ 915,001 $ 5.12 million
Jul 23, 2025 $ 0.00217
-14.68%
$ 1.09 million $ 6.39 million
Jul 22, 2025 $ 0.00209
-18.28%
$ 1.04 million $ 5.82 million
Jul 21, 2025 $ 0.00255
-5.10%
$ 1.27 million $ 6.8 million
Jul 20, 2025 $ 0.00268
+4.45%
$ 1.34 million $ 6.56 million
Jul 19, 2025 $ 0.00257
-2.71%
$ 1.28 million $ 5.46 million
Jul 18, 2025 $ 0.00266
-14.53%
$ 1.33 million $ 9.22 million
Jul 17, 2025 $ 0.00313
-8.24%
$ 1.56 million $ 6.24 million
Jul 16, 2025 $ 0.00339
+0.51%
$ 1.7 million $ 5.34 million
Jul 15, 2025 $ 0.00339
+4.49%
$ 1.69 million $ 4.3 million
Jul 14, 2025 $ 0.00322
+26.37%
$ 1.61 million $ 4.69 million
Jul 13, 2025 $ 0.00254
+1.37%
$ 1.27 million $ 3.98 million
Jul 12, 2025 $ 0.00251
-4.63%
$ 1.26 million $ 4.37 million
Jul 11, 2025 $ 0.00263
-10.15%
$ 1.32 million $ 6.68 million
Jul 10, 2025 $ 0.00284
+16.06%
$ 1.43 million $ 4.75 million
Jul 9, 2025 $ 0.00243
+5.86%
$ 1.22 million $ 4.11 million
Jul 8, 2025 $ 0.00231
-6.13%
$ 1.15 million $ 3.15 million
Jul 7, 2025 $ 0.00246
-8.67%
$ 1.23 million $ 3.11 million
Jul 6, 2025 $ 0.00269
+2.45%
$ 1.34 million $ 3.1 million
Jul 5, 2025 $ 0.00264
-7.17%
$ 1.32 million $ 2.84 million
Jul 4, 2025 $ 0.00284
-16.92%
$ 1.42 million $ 3.31 million
Jul 3, 2025 $ 0.00341
-2.26%
$ 1.7 million $ 1.71 million
Jul 2, 2025 $ 0.00346
-4.46%
$ 1.73 million $ 2.22 million
Jul 1, 2025 $ 0.00362
-9.97%
$ 1.82 million $ 2.85 million
Jun 30, 2025 $ 0.00402
-19.36%
$ 2.01 million $ 3.29 million
Jun 29, 2025 $ 0.00499
+0.78%
$ 2.49 million $ 3.14 million
Jun 28, 2025 $ 0.00495
-3.82%
$ 2.47 million $ 3.09 million
Jun 27, 2025 $ 0.00512
-7.21%
$ 2.56 million $ 3.16 million
Jun 26, 2025 $ 0.00552
+3.51%
$ 2.76 million $ 3.17 million
Jun 25, 2025 $ 0.00532
-13.67%
$ 2.66 million $ 2.89 million