Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00149
-3.21%
$ 736,303 $ 422,952
Sep 15, 2025 $ 0.00153
-3.55%
$ 765,715 $ 421,600
Sep 14, 2025 $ 0.00163
-9.52%
$ 798,378 $ 425,734
Sep 13, 2025 $ 0.00181
-7.07%
$ 903,044 $ 416,590
Sep 12, 2025 $ 0.00195
-0.33%
$ 974,606 $ 411,342
Sep 11, 2025 $ 0.00195
-5.02%
$ 975,510 $ 263,376
Sep 10, 2025 $ 0.00205
-9.03%
$ 1.03 million $ 261,077
Sep 9, 2025 $ 0.00226
-2.71%
$ 1.13 million $ 244,279
Sep 8, 2025 $ 0.00232
+2.61%
$ 1.16 million $ 244,872
Sep 7, 2025 $ 0.00226
+21.64%
$ 1.13 million $ 246,514
Sep 6, 2025 $ 0.00186
-0.38%
$ 930,483 $ 268,863
Sep 5, 2025 $ 0.00187
-2.35%
$ 935,492 $ 288,783
Sep 4, 2025 $ 0.00195
-17.32%
$ 959,006 $ 219,320
Sep 3, 2025 $ 0.00235
+5.23%
$ 1.17 million $ 246,864
Sep 2, 2025 $ 0.00221
+2.16%
$ 1.12 million $ 948,390
Sep 1, 2025 $ 0.00216
-5.96%
$ 1.08 million $ 2.31 million
Aug 31, 2025 $ 0.00234
-8.32%
$ 1.15 million $ 1.16 million
Aug 30, 2025 $ 0.00257
+0.99%
$ 1.27 million $ 1.28 million
Aug 29, 2025 $ 0.00254
-8.01%
$ 1.27 million $ 2.55 million
Aug 28, 2025 $ 0.00269
+11.77%
$ 1.35 million $ 1.42 million
Aug 27, 2025 $ 0.00243
-7.61%
$ 1.2 million $ 1.85 million
Aug 26, 2025 $ 0.00264
+30.90%
$ 1.32 million $ 1.87 million
Aug 25, 2025 $ 0.00203
-16.31%
$ 1.01 million $ 3.32 million
Aug 24, 2025 $ 0.00245
-8.79%
$ 1.21 million $ 4.17 million
Aug 23, 2025 $ 0.00274
+8.01%
$ 1.34 million $ 3.28 million
Aug 22, 2025 $ 0.00251
-6.42%
$ 1.27 million $ 5.2 million
Aug 21, 2025 $ 0.00273
-14.06%
$ 1.35 million $ 2.63 million
Aug 20, 2025 $ 0.00317
+31.02%
$ 1.58 million $ 1.93 million
Aug 19, 2025 $ 0.00243
-5.97%
$ 1.21 million $ 1.93 million
Aug 18, 2025 $ 0.00259
-18.19%
$ 1.29 million $ 2.99 million
Aug 17, 2025 $ 0.00317
+31.72%
$ 1.58 million $ 2.52 million
Aug 16, 2025 $ 0.0024
+7.30%
$ 1.2 million $ 2.66 million
Aug 15, 2025 $ 0.00224
+14.07%
$ 1.12 million $ 3.55 million
Aug 14, 2025 $ 0.00194
-27.67%
$ 981,843 $ 5.59 million
Aug 13, 2025 $ 0.00269
+2.14%
$ 1.34 million $ 4.37 million
Aug 12, 2025 $ 0.00263
-5.62%
$ 1.32 million $ 3.63 million
Aug 11, 2025 $ 0.00278
-6.47%
$ 1.39 million $ 4.12 million
Aug 10, 2025 $ 0.00298
+84.83%
$ 1.49 million $ 3.22 million
Aug 9, 2025 $ 0.00161
-0.20%
$ 803,385 $ 3.3 million
Aug 8, 2025 $ 0.00161
+1.90%
$ 805,002 $ 4.27 million
Aug 7, 2025 $ 0.00157
+20.93%
$ 786,051 $ 2.57 million
Aug 6, 2025 $ 0.0013
+27.45%
$ 650,000 $ 1.76 million
Aug 5, 2025 $ 0.00102
-5.77%
$ 508,822 $ 2.57 million
Aug 4, 2025 $ 0.00107
+0.38%
$ 535,000 $ 1.85 million
Aug 3, 2025 $ 0.00106
+0.95%
$ 530,000 $ 1.54 million
Aug 2, 2025 $ 0.00107
-2.33%
$ 525,000 $ 1.99 million
Aug 1, 2025 $ 0.00107
-13.28%
$ 545,895 $ 3.93 million
Jul 31, 2025 $ 0.00124
-11.54%
$ 618,003 $ 2.29 million
Jul 30, 2025 $ 0.0014
+1.00%
$ 698,606 $ 3.42 million
Jul 29, 2025 $ 0.00138
-5.25%
$ 691,659 $ 3.02 million