Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00145
-15.97%
$ 725,000 $ 3.55 million
Jul 27, 2025 $ 0.00173
-6.73%
$ 864,999 $ 2.34 million
Jul 26, 2025 $ 0.00187
+5.06%
$ 927,373 $ 2.98 million
Jul 25, 2025 $ 0.00178
-2.73%
$ 889,998 $ 3.99 million
Jul 24, 2025 $ 0.00183
-15.86%
$ 915,001 $ 5.12 million
Jul 23, 2025 $ 0.00217
-14.68%
$ 1.09 million $ 6.39 million
Jul 22, 2025 $ 0.00209
-18.28%
$ 1.04 million $ 5.82 million
Jul 21, 2025 $ 0.00255
-5.10%
$ 1.27 million $ 6.8 million
Jul 20, 2025 $ 0.00268
+4.45%
$ 1.34 million $ 6.56 million
Jul 19, 2025 $ 0.00257
-2.71%
$ 1.28 million $ 5.46 million
Jul 18, 2025 $ 0.00266
-14.53%
$ 1.33 million $ 9.22 million
Jul 17, 2025 $ 0.00313
-8.24%
$ 1.56 million $ 6.24 million
Jul 16, 2025 $ 0.00339
+0.51%
$ 1.7 million $ 5.34 million
Jul 15, 2025 $ 0.00339
+4.49%
$ 1.69 million $ 4.3 million
Jul 14, 2025 $ 0.00322
+26.37%
$ 1.61 million $ 4.69 million
Jul 13, 2025 $ 0.00254
+1.37%
$ 1.27 million $ 3.98 million
Jul 12, 2025 $ 0.00251
-4.63%
$ 1.26 million $ 4.37 million
Jul 11, 2025 $ 0.00263
-10.15%
$ 1.32 million $ 6.68 million
Jul 10, 2025 $ 0.00284
+16.06%
$ 1.43 million $ 4.75 million
Jul 9, 2025 $ 0.00243
+5.86%
$ 1.22 million $ 4.11 million
Jul 8, 2025 $ 0.00231
-6.13%
$ 1.15 million $ 3.15 million
Jul 7, 2025 $ 0.00246
-8.67%
$ 1.23 million $ 3.11 million
Jul 6, 2025 $ 0.00269
+2.45%
$ 1.34 million $ 3.1 million
Jul 5, 2025 $ 0.00264
-7.17%
$ 1.32 million $ 2.84 million
Jul 4, 2025 $ 0.00284
-16.92%
$ 1.42 million $ 3.31 million
Jul 3, 2025 $ 0.00341
-2.26%
$ 1.7 million $ 1.71 million
Jul 2, 2025 $ 0.00346
-4.46%
$ 1.73 million $ 2.22 million
Jul 1, 2025 $ 0.00362
-9.97%
$ 1.82 million $ 2.85 million
Jun 30, 2025 $ 0.00402
-19.36%
$ 2.01 million $ 3.29 million
Jun 29, 2025 $ 0.00499
+0.78%
$ 2.49 million $ 3.14 million
Jun 28, 2025 $ 0.00495
-3.82%
$ 2.47 million $ 3.09 million
Jun 27, 2025 $ 0.00512
-7.21%
$ 2.56 million $ 3.16 million
Jun 26, 2025 $ 0.00552
+3.51%
$ 2.76 million $ 3.17 million
Jun 25, 2025 $ 0.00532
-13.67%
$ 2.66 million $ 2.89 million
Jun 24, 2025 $ 0.00615
-7.32%
$ 3.08 million $ 2.67 million
Jun 23, 2025 $ 0.00676
+100.22%
$ 3.38 million $ 3.79 million
Jun 22, 2025 $ 0.00338
-0.48%
$ 1.69 million $ 4.91 million
Jun 21, 2025 $ 0.00338
-12.63%
$ 1.69 million $ 3.21 million
Jun 20, 2025 $ 0.00382
-27.07%
$ 1.91 million $ 3.22 million
Jun 19, 2025 $ 0.00525
-17.92%
$ 2.62 million $ 3.01 million
Jun 18, 2025 $ 0.00639
-17.41%
$ 3.2 million $ 3.02 million
Jun 17, 2025 $ 0.00774
-32.94%
$ 3.87 million $ 3.36 million
Jun 16, 2025 $ 0.0116
-15.46%
$ 5.78 million $ 2.85 million
Jun 15, 2025 $ 0.0137
+8.63%
$ 6.84 million $ 2.21 million
Jun 14, 2025 $ 0.0126
-31.78%
$ 6.28 million $ 2.61 million
Jun 13, 2025 $ 0.0184
+2.26%
$ 9.21 million $ 5.22 million
Jun 12, 2025 $ 0.018
-30.27%
$ 9.01 million $ 3.11 million
Jun 11, 2025 $ 0.0258
-21.77%
$ 12.92 million $ 3.32 million
Jun 10, 2025 $ 0.0331
+14.98%
$ 16.53 million $ 3.28 million
Jun 9, 2025 $ 0.0288
+2.13%
$ 14.38 million $ 2.55 million