Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00138
-38.78%
$787,113 $885,474
Oct 29, 2025 $0.00223
+14.48%
$1.21 million $1.32 million
Oct 28, 2025 $0.002
+35.92%
$1.06 million $1.09 million
Oct 27, 2025 $0.00148
-12.21%
$801,525 $731,636
Oct 26, 2025 $0.00169
+52.83%
$912,742 $815,180
Oct 25, 2025 $0.0011
+24.74%
$597,213 $469,169
Oct 24, 2025 $0.000869
+13.54%
$469,899 $329,187
Oct 23, 2025 $0.000757
+28.08%
$415,226 $257,480
Oct 22, 2025 $0.000595
-6.03%
$320,142 $192,290
Oct 21, 2025 $0.000654
+14.59%
$344,478 $182,972
Oct 20, 2025 $0.000587
+2.14%
$318,102 $146,005
Oct 19, 2025 $0.000585
+280.20%
$312,813 $137,274
Oct 18, 2025 $0.000154
+0.00%
$83,360 $10
Oct 17, 2025 $0.000154
+0.00%
$83,360 $10
Oct 16, 2025 $0.000154
+0.00%
$83,360 $10
Oct 15, 2025 $0.000154
+0.00%
$83,360 $10
Oct 14, 2025 $0.000506
+228.58%
$273,905 $84,137
Oct 13, 2025 $0.000154
+0.00%
$83,360 $10
Oct 12, 2025 $0.000394
+155.92%
$213,336 $34,935
Oct 11, 2025 $0.000154
+0.00%
$83,360 $10
Oct 10, 2025 $0.000154
-71.02%
$83,360 $172,362
Oct 9, 2025 $0.000529
-10.64%
$286,601 $286,548
Oct 8, 2025 $0.000592
-10.15%
$320,734 $250,423
Oct 7, 2025 $0.000655
-6.29%
$354,781 $286,278
Oct 6, 2025 $0.000703
+1.44%
$380,780 $269,261
Oct 5, 2025 $0.000693
-1.84%
$375,363 $281,459
Oct 4, 2025 $0.000707
-2.48%
$382,947 $250,928
Oct 3, 2025 $0.000731
-3.56%
$393,238 $243,582
Oct 2, 2025 $0.000831
+5.32%
$450,111 $252,958
Oct 1, 2025 $0.000785
+10.88%
$427,362 $259,106
Sep 30, 2025 $0.000706
+2.62%
$383,488 $268,065
Sep 29, 2025 $0.000695
-16.67%
$347,500 $252,477
Sep 28, 2025 $0.000843
-4.53%
$418,500 $269,904
Sep 27, 2025 $0.000889
+6.09%
$444,500 $275,752
Sep 26, 2025 $0.000782
+1.77%
$388,500 $258,332
Sep 25, 2025 $0.00086
-1.06%
$376,758 $399,971
Sep 24, 2025 $0.000866
+1.66%
$434,679 $440,484
Sep 23, 2025 $0.000852
-10.81%
$426,957 $415,855
Sep 22, 2025 $0.000944
-15.48%
$477,448 $408,265
Sep 21, 2025 $0.00114
-1.83%
$557,929 $400,437
Sep 20, 2025 $0.00116
-7.49%
$579,088 $410,767
Sep 19, 2025 $0.00128
-8.80%
$629,547 $408,560
Sep 18, 2025 $0.0014
-3.93%
$699,500 $357,000
Sep 17, 2025 $0.00147
-0.36%
$731,057 $417,104
Sep 16, 2025 $0.00149
-3.21%
$736,303 $422,952
Sep 15, 2025 $0.00153
-3.55%
$765,715 $421,600
Sep 14, 2025 $0.00163
-9.52%
$798,378 $425,734
Sep 13, 2025 $0.00181
-7.07%
$903,044 $416,590
Sep 12, 2025 $0.00195
-0.33%
$974,606 $411,342
Sep 11, 2025 $0.00195
-5.02%
$975,510 $263,376