Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBACON CFT Historical Data

NBACON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.809
-3.11%
$808,860 $173
May 13, 2024 $0.835
-1.11%
$835,220 $178
May 12, 2024 $0.844
-0.27%
$844,498 $180
May 11, 2024 $0.846
-1.61%
$845,770 $181
May 10, 2024 $0.861
-5.14%
$860,738 $184
May 9, 2024 $0.908
+0.27%
$908,070 $194
May 8, 2024 $0.904
+1.53%
$904,492 $193
May 7, 2024 $0.891
-2.83%
$890,649 $190
May 6, 2024 $0.916
-1.24%
$915,934 $196
May 5, 2024 $0.929
+7.35%
$928,998 $198
May 4, 2024 $0.865
-0.87%
$864,910 $185
May 3, 2024 $0.872
+1.25%
$871,793 $186
May 2, 2024 $0.86
-0.99%
$860,463 $184
May 1, 2024 $0.865
+2.59%
$870,987 $185
Apr 30, 2024 $0.843
+4.03%
$843,164 $180
Apr 29, 2024 $0.811
-0.70%
$811,359 $173
Apr 28, 2024 $0.816
-2.35%
$815,902 $174
Apr 27, 2024 $0.836
+1.22%
$836,187 $179
Apr 26, 2024 $0.826
-0.29%
$825,735 $176
Apr 25, 2024 $0.828
-0.93%
$827,972 $177
Apr 24, 2024 $0.837
-3.36%
$836,759 $179
Apr 23, 2024 $0.866
-2.38%
$866,041 $185
Apr 22, 2024 $0.887
+2.00%
$887,335 $190
Apr 21, 2024 $0.87
+0.95%
$869,530 $186
Apr 20, 2024 $0.863
+6.50%
$862,536 $184
Apr 19, 2024 $0.812
-0.43%
$811,910 $173
Apr 18, 2024 $0.816
+2.04%
$815,932 $174
Apr 17, 2024 $0.801
-1.31%
$800,631 $171
Apr 16, 2024 $0.811
+0.39%
$811,483 $173
Apr 15, 2024 $0.81
-2.20%
$809,669 $173
Apr 14, 2024 $0.831
+3.60%
$830,683 $177
Apr 13, 2024 $0.805
-13.55%
$805,494 $172
Apr 12, 2024 $0.934
-12.73%
$933,671 $199
Apr 11, 2024 $1.07
-0.45%
$1.07 million $229
Apr 10, 2024 $1.08
-0.26%
$1.08 million $230
Apr 9, 2024 $1.08
-4.06%
$1.08 million $230
Apr 8, 2024 $1.12
+2.08%
$1.12 million $240
Apr 7, 2024 $1.1
-0.17%
$1.1 million $236
Apr 6, 2024 $1.11
+2.00%
$1.11 million $236
Apr 5, 2024 $1.09
-0.92%
$1.09 million $232
Apr 4, 2024 $1.1
+1.62%
$1.1 million $234
Apr 3, 2024 $1.08
-1.42%
$1.08 million $24
Apr 2, 2024 $1.1
-5.66%
$1.1 million $27
Apr 1, 2024 $1.17
-5.17%
$1.17 million $29
Mar 31, 2024 $1.23
+0.29%
$1.23 million $31
Mar 30, 2024 $1.23
-1.92%
$1.23 million $31
Mar 29, 2024 $1.25
+1.86%
$1.25 million $31
Mar 28, 2024 $1.23
-2.46%
$1.23 million $31
Mar 27, 2024 $1.26
+3.35%
$1.26 million $32
Mar 26, 2024 $1.22
+0.35%
$1.22 million $31