Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $3.06
+1.85%
$64.33 million $36,220
Apr 28, 2026 $3.01
+1.69%
$63.12 million $97,619
Apr 27, 2026 $2.95
+0.76%
$62.05 million $65,074
Apr 26, 2026 $2.93
+0.34%
$61.57 million $19,114
Apr 25, 2026 $2.92
-0.72%
$61.36 million $22,421
Apr 24, 2026 $2.94
+1.47%
$61.81 million $75,359
Apr 23, 2026 $2.9
-0.01%
$60.94 million $46,920
Apr 22, 2026 $2.93
+1.04%
$61.52 million $54,621
Apr 21, 2026 $2.86
-3.17%
$59.98 million $57,030
Apr 20, 2026 $2.91
-0.81%
$-- $54,546
Apr 19, 2026 $2.93
-0.34%
$61.6 million $74,225
Apr 18, 2026 $2.95
-1.10%
$61.85 million $14,173
Apr 17, 2026 $2.98
+0.83%
$62.53 million $83,983
Apr 16, 2026 $2.95
+0.40%
$62.02 million $9,426
Apr 15, 2026 $2.94
-2.47%
$61.75 million $51,790
Apr 14, 2026 $2.95
-1.01%
$61.86 million $76,149
Apr 13, 2026 $2.98
+2.15%
$62.5 million $81,633
Apr 12, 2026 $2.91
-0.28%
$61.18 million $68,251
Apr 11, 2026 $2.92
+0.05%
$61.39 million $21,007
Apr 10, 2026 $2.83
-1.42%
$-- $79,473
Apr 9, 2026 $2.87
+1.77%
$60.27 million $57,294
Apr 8, 2026 $2.82
+2.45%
$59.16 million $63,472
Apr 7, 2026 $2.75
+2.46%
$57.78 million $18,513
Apr 6, 2026 $2.62
-0.78%
$55.03 million $61,445
Apr 5, 2026 $2.64
+0.51%
$55.43 million $8,602
Apr 4, 2026 $2.61
+0.75%
$-- $13,720
Apr 3, 2026 $2.6
+0.67%
$54.51 million $46,226
Apr 2, 2026 $2.58
-2.15%
$54.15 million $16,513
Apr 1, 2026 $2.53
-1.07%
$53.14 million $163,794
Mar 31, 2026 $2.56
-1.99%
$53.72 million $18,791
Mar 30, 2026 $2.62
-0.88%
$54.98 million $11,981
Mar 29, 2026 $2.64
-0.44%
$55.44 million $17,298
Mar 28, 2026 $2.65
-2.53%
$-- $21,005
Mar 27, 2026 $2.73
-0.57%
$57.43 million $17,642
Mar 26, 2026 $2.75
-2.79%
$57.85 million $60,809
Mar 25, 2026 $2.82
+5.93%
$59.24 million $32,133
Mar 24, 2026 $2.66
+4.37%
$55.9 million $27,372
Mar 23, 2026 $2.55
+1.85%
$53.57 million $24,012
Mar 22, 2026 $2.5
+0.51%
$52.6 million $30,227
Mar 21, 2026 $2.49
+5.21%
$52.29 million $30,415
Mar 20, 2026 $2.37
+0.72%
$49.7 million $11,375
Mar 19, 2026 $2.35
+1.06%
$49.34 million $18,633
Mar 18, 2026 $2.33
+5.01%
$48.87 million $39,136
Mar 17, 2026 $2.2
-0.41%
$46.21 million $12,701
Mar 16, 2026 $2.21
+1.08%
$46.42 million $6,205
Mar 15, 2026 $2.19
-3.55%
$45.93 million $22,986
Mar 14, 2026 $2.27
-4.49%
$47.62 million $30,150
Mar 13, 2026 $2.38
+5.04%
$-- $38,420
Mar 12, 2026 $2.27
-1.87%
$-- $25,777
Mar 11, 2026 $2.33
+10.72%
$49.01 million $43,167