Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $2.11
-16.93%
$44.27 million $81,894
Mar 9, 2026 $2.55
-7.89%
$53.63 million $138,539
Mar 8, 2026 $2.77
-7.96%
$58.22 million $1.14 million
Mar 7, 2026 $3.01
+5.00%
$63.3 million $78,611
Mar 6, 2026 $2.86
-1.51%
$60.13 million $60,005
Mar 5, 2026 $2.91
-1.38%
$61.11 million $19,204
Mar 4, 2026 $2.95
-5.16%
$61.95 million $49,874
Mar 3, 2026 $3.11
+1.00%
$65.31 million $29,960
Mar 2, 2026 $3.09
-7.97%
$64.91 million $51,882
Mar 1, 2026 $3.36
+22.96%
$70.52 million $64,321
Feb 28, 2026 $2.73
+3.65%
$57.35 million $51,643
Feb 27, 2026 $2.54
+2.20%
$-- $55,393
Feb 26, 2026 $2.14
+0.86%
$-- $7,360
Feb 25, 2026 $2.12
+6.28%
$44.43 million $19,740
Feb 24, 2026 $1.99
+1.07%
$-- $13,207
Feb 23, 2026 $1.97
+0.34%
$-- $6,469
Feb 22, 2026 $1.96
+0.37%
$41.14 million $4,337
Feb 21, 2026 $1.94
+1.57%
$40.74 million $7,026
Feb 20, 2026 $1.9
+3.83%
$39.88 million $3,954
Feb 19, 2026 $2.04
-25.15%
$-- $1,091
Feb 18, 2026 $1.77
+0.55%
$37.23 million $8,531
Feb 17, 2026 $1.76
+3.21%
$36.94 million $16,015
Feb 16, 2026 $1.7
+1.63%
$-- $1,712
Feb 15, 2026 $1.67
-0.17%
$-- $1,612
Feb 14, 2026 $1.67
-2.42%
$35.05 million $1,964
Feb 13, 2026 $1.71
+4.18%
$36.01 million $10,963
Feb 12, 2026 $1.65
-0.36%
$34.55 million $10,055
Feb 11, 2026 $1.65
-2.25%
$-- $9,839
Feb 10, 2026 $1.69
+3.09%
$35.45 million $203
Feb 9, 2026 $1.64
-5.57%
$34.42 million $12,736
Feb 8, 2026 $1.74
+1.11%
$-- $16,301
Feb 7, 2026 $1.73
-14.06%
$36.36 million $11,098
Feb 6, 2026 $2.01
+9.54%
$42.24 million $1,428
Feb 5, 2026 $1.86
+21.90%
$39.08 million $98,674
Feb 4, 2026 $1.5
-3.49%
$-- $50,065
Feb 3, 2026 $1.46
+1.44%
$30.7 million $40,016
Feb 2, 2026 $1.19
+10.90%
$-- $17,669
Feb 1, 2026 $1.07
+9.36%
$22.54 million $67,655
Jan 31, 2026 $0.982
+6.36%
$20.62 million $19,586
Jan 30, 2026 $0.899
+2.42%
$-- $8,322
Jan 29, 2026 $0.865
-0.10%
$-- $1,322
Jan 28, 2026 $0.874
+0.61%
$18.35 million $5,222
Jan 27, 2026 $0.872
-0.07%
$-- $2,455
Jan 26, 2026 $0.88
+0.34%
$-- $1,447
Jan 25, 2026 $0.876
+15.27%
$18.39 million $5,524
Jan 24, 2026 $0.879
+2.28%
$-- $4,403
Jan 23, 2026 $0.864
-1.53%
$-- $3,101
Jan 22, 2026 $0.877
-0.41%
$-- $1,397
Jan 21, 2026 $0.881
+2.03%
$18.51 million $5,439
Jan 20, 2026 $0.86
-1.38%
$-- $21,656