Coinranking
ETF Historical Data
ETF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2026 | $0.873 | +7.24% | ||
| Jan 18, 2026 | $0.798 | +1.22% | ||
| Jan 17, 2026 | $0.775 | +1.03% | ||
| Jan 16, 2026 | $0.769 | -0.48% | ||
| Jan 15, 2026 | $0.745 | -3.43% | ||
| Jan 14, 2026 | $0.771 | -3.89% | ||
| Jan 13, 2026 | $0.809 | +4.58% | ||
| Jan 12, 2026 | $0.782 | -0.12% | ||
| Jan 11, 2026 | $0.781 | -1.90% | ||
| Jan 10, 2026 | $0.646 | -16.40% | ||
| Jan 9, 2026 | $0.765 | +2.76% | ||
| Jan 8, 2026 | $0.751 | +1.68% | ||
| Jan 7, 2026 | $0.739 | +3.01% | ||
| Jan 6, 2026 | $0.717 | -1.29% | ||
| Jan 5, 2026 | $0.615 | -17.34% | ||
| Jan 4, 2026 | $0.724 | +0.75% | ||
| Jan 3, 2026 | $0.719 | +30.88% | ||
| Jan 2, 2026 | $0.55 | -29.17% | ||
| Jan 1, 2026 | $0.768 | +0.65% | ||
| Dec 31, 2025 | $0.751 | +3.87% | ||
| Dec 30, 2025 | $0.732 | -0.06% | ||
| Dec 29, 2025 | $0.726 | -1.81% | ||
| Dec 28, 2025 | $0.738 | -0.21% | ||
| Dec 27, 2025 | $0.739 | +1.42% | ||
| Dec 26, 2025 | $0.732 | +1.01% | ||
| Dec 25, 2025 | $0.729 | -2.10% | ||
| Dec 24, 2025 | $0.743 | -0.20% | ||
| Dec 23, 2025 | $0.747 | +0.21% | ||
| Dec 22, 2025 | $0.743 | +1.33% | ||
| Dec 21, 2025 | $0.729 | +1.13% | ||
| Dec 20, 2025 | $0.725 | +2.00% | ||
| Dec 19, 2025 | $0.707 | +3.10% | ||
| Dec 18, 2025 | $0.687 | -1.45% | ||
| Dec 17, 2025 | $0.699 | +0.05% | ||
| Dec 16, 2025 | $0.7 | +0.31% | ||
| Dec 15, 2025 | $0.706 | +1.59% | ||
| Dec 14, 2025 | $0.697 | -4.64% | ||
| Dec 13, 2025 | $0.729 | -5.43% | ||
| Dec 12, 2025 | $0.767 | -3.73% | ||
| Dec 11, 2025 | $0.81 | -3.64% | ||
| Dec 10, 2025 | $0.833 | +1.59% | ||
| Dec 9, 2025 | $0.828 | +2.74% | ||
| Dec 8, 2025 | $0.812 | +1.10% | ||
| Dec 7, 2025 | $0.802 | +1.77% | ||
| Dec 6, 2025 | $0.787 | -3.26% | ||
| Dec 5, 2025 | $0.814 | -0.79% | ||
| Dec 4, 2025 | $0.819 | +0.99% | ||
| Dec 3, 2025 | $0.81 | +1.34% | ||
| Dec 2, 2025 | $0.801 | +1.37% | ||
| Dec 1, 2025 | $0.8 | -6.21% | ||