USDat Historical Data

USDat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1
+0.03%
$ -- $ 3.3 million
Apr 22, 2026 $ 1
+0.00%
$ -- $ 2.37 million
Apr 21, 2026 $ 1
+0.01%
$ -- $ 1.19 million
Apr 20, 2026 $ 1
-0.01%
$ -- $ 1.32 million
Apr 19, 2026 $ 1
+0.00%
$ -- $ 1.19 million
Apr 18, 2026 $ 1
+0.00%
$ -- $ 5.61 million
Apr 17, 2026 $ 1
-0.02%
$ -- $ 6.03 million
Apr 16, 2026 $ 1
+0.00%
$ -- $ 7.8 million
Apr 15, 2026 $ 1
+0.01%
$ -- $ 8.19 million
Apr 14, 2026 $ 1
+0.00%
$ -- $ 5.96 million
Apr 13, 2026 $ 1
+0.00%
$ -- $ 2.73 million
Apr 12, 2026 $ 1
+0.00%
$ -- $ 241,110
Apr 11, 2026 $ 1
-0.01%
$ -- $ 1.23 million
Apr 10, 2026 $ 1
-0.04%
$ -- $ 2.77 million
Apr 9, 2026 $ 1
+0.04%
$ -- $ 5.54 million
Download