USDat Historical Data

USDat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1
+0.00%
$ -- $ 241,110
Apr 12, 10 PM $ 1
+0.00%
$ -- $ 246,048
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 241,448
Apr 12, 8 PM $ 1
+0.00%
$ -- $ 218,939
Apr 12, 7 PM $ 1
+0.00%
$ -- $ 177,147
Apr 12, 6 PM $ 1
+0.00%
$ -- $ 107,228
Apr 12, 5 PM $ 1
+0.00%
$ -- $ 107,228
Apr 12, 4 PM $ 1
+0.00%
$ -- $ 303,269
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 305,675
Apr 12, 2 PM $ 1
+0.00%
$ -- $ 282,180
Apr 12, 1 PM $ 1
+0.00%
$ -- $ 277,724
Apr 12, 12 PM $ 1
+0.00%
$ -- $ 478,819
Apr 12, 11 AM $ 1
+0.00%
$ -- $ 718,975
Apr 12, 10 AM $ 1
+0.00%
$ -- $ 998,858
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 998,506
Apr 12, 8 AM $ 1
+0.00%
$ -- $ 999,972
Apr 12, 7 AM $ 1
+0.00%
$ -- $ 1.2 million
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 1.2 million
Apr 12, 5 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 12, 4 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 12, 3 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 12, 2 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 12, 1 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 12, 12 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 11, 11 PM $ 1
+0.00%
$ -- $ 1.23 million
Apr 11, 10 PM $ 1
-0.01%
$ -- $ 1.47 million
Apr 11, 9 PM $ 1
+0.00%
$ -- $ 1.48 million
Apr 11, 8 PM $ 1
+0.00%
$ -- $ 1.49 million
Apr 11, 7 PM $ 1
+0.00%
$ -- $ 1.49 million
Apr 11, 6 PM $ 1
+0.00%
$ -- $ 1.51 million
Apr 11, 5 PM $ 1
+0.01%
$ -- $ 1.77 million
Apr 11, 4 PM $ 1
+0.00%
$ -- $ 1.68 million
Apr 11, 3 PM $ 1
+0.00%
$ -- $ 1.67 million
Apr 11, 2 PM $ 1
-0.01%
$ -- $ 1.73 million
Apr 11, 1 PM $ 1
-0.02%
$ -- $ 1.94 million
Apr 11, 12 PM $ 1
-0.01%
$ -- $ 1.88 million
Apr 11, 11 AM $ 1
+0.00%
$ -- $ 1.81 million
Apr 11, 10 AM $ 1
+0.00%
$ -- $ 1.55 million
Apr 11, 9 AM $ 1
+0.00%
$ -- $ 1.57 million
Apr 11, 8 AM $ 1
+0.02%
$ -- $ 2.64 million
Apr 11, 7 AM $ 1
+0.00%
$ -- $ 2.43 million
Apr 11, 6 AM $ 1
+0.00%
$ -- $ 2.66 million
Apr 11, 5 AM $ 1
-0.01%
$ -- $ 2.66 million
Apr 11, 4 AM $ 1
+0.00%
$ -- $ 2.66 million
Apr 11, 3 AM $ 1
+0.00%
$ -- $ 2.65 million
Apr 11, 2 AM $ 1
+0.00%
$ -- $ 2.74 million
Apr 11, 1 AM $ 1
+0.00%
$ -- $ 2.77 million
Apr 11, 12 AM $ 1
+0.00%
$ -- $ 2.76 million
Apr 10, 11 PM $ 1
-0.01%
$ -- $ 2.77 million
Apr 10, 10 PM $ 1
-0.01%
$ -- $ 2.53 million