USDat Historical Data

USDat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1
+0.00%
$ -- $ 3.32 million
Jun 10, 1 AM $ 1
+0.00%
$ -- $ 3.32 million
Jun 10, 12 AM $ 1
+0.00%
$ -- $ 3.48 million
Jun 9, 11 PM $ 1
+0.00%
$ -- $ 3.39 million
Jun 9, 10 PM $ 1
+0.00%
$ -- $ 3.31 million
Jun 9, 9 PM $ 1
+0.00%
$ -- $ 3.54 million
Jun 9, 8 PM $ 1
+0.00%
$ -- $ 3.53 million
Jun 9, 7 PM $ 1
+0.00%
$ -- $ 3.74 million
Jun 9, 6 PM $ 1
+0.00%
$ -- $ 3.68 million
Jun 9, 5 PM $ 1
+0.03%
$ -- $ 3.78 million
Jun 9, 4 PM $ 1
+0.05%
$ -- $ 3.67 million
Jun 9, 3 PM $ 0.999
-0.07%
$ -- $ 3.73 million
Jun 9, 2 PM $ 1
-0.01%
$ -- $ 3.05 million
Jun 9, 1 PM $ 1
+0.00%
$ -- $ 2.76 million
Jun 9, 12 PM $ 1
+0.00%
$ -- $ 2.91 million
Jun 9, 11 AM $ 1
+0.00%
$ -- $ 3.45 million
Jun 9, 10 AM $ 1
+0.00%
$ -- $ 3.85 million
Jun 9, 9 AM $ 1
+0.00%
$ -- $ 3.85 million
Jun 9, 8 AM $ 1
+0.00%
$ -- $ 4.18 million
Jun 9, 7 AM $ 1
+0.00%
$ -- $ 4.2 million
Jun 9, 6 AM $ 1
+0.00%
$ -- $ 4.44 million
Jun 9, 5 AM $ 1
+0.00%
$ -- $ 4.53 million
Jun 9, 4 AM $ 1
+0.00%
$ -- $ 4.78 million
Jun 9, 3 AM $ 1
+0.01%
$ -- $ 5.18 million
Jun 9, 2 AM $ 1
+0.00%
$ -- $ 5.18 million
Jun 9, 1 AM $ 1
+0.00%
$ -- $ 5.22 million
Jun 9, 12 AM $ 1
+0.00%
$ -- $ 5.03 million
Jun 8, 11 PM $ 1
+0.00%
$ -- $ 5.35 million
Jun 8, 10 PM $ 1
+0.01%
$ -- $ 5.35 million
Jun 8, 9 PM $ 1
+0.01%
$ -- $ 5 million
Jun 8, 8 PM $ 1
-0.01%
$ -- $ 5.11 million
Jun 8, 7 PM $ 1
+0.00%
$ -- $ 4.91 million
Jun 8, 6 PM $ 1
+0.00%
$ -- $ 4.91 million
Jun 8, 5 PM $ 1
+0.00%
$ -- $ 4.68 million
Jun 8, 4 PM $ 1
+0.02%
$ -- $ 4.68 million
Jun 8, 3 PM $ 1
-0.02%
$ -- $ 5.01 million
Jun 8, 2 PM $ 1
+0.00%
$ -- $ 6.23 million
Jun 8, 1 PM $ 1
+0.00%
$ -- $ 6.46 million
Jun 8, 12 PM $ 1
+0.01%
$ -- $ 6.68 million
Jun 8, 11 AM $ 1
+0.00%
$ -- $ 6.35 million
Jun 8, 10 AM $ 1
+0.00%
$ -- $ 6.39 million
Jun 8, 9 AM $ 1
+0.00%
$ -- $ 6.76 million
Jun 8, 8 AM $ 1
+0.00%
$ -- $ 7.46 million
Jun 8, 7 AM $ 1
+0.01%
$ -- $ 8.14 million
Jun 8, 6 AM $ 1
+0.01%
$ -- $ 9.02 million
Jun 8, 5 AM $ 1
+0.00%
$ -- $ 10.27 million
Jun 8, 4 AM $ 1
+0.00%
$ -- $ 10.05 million
Jun 8, 3 AM $ 1
+0.00%
$ -- $ 9.97 million
Jun 8, 2 AM $ 1
+0.00%
$ -- $ 9.98 million
Jun 8, 1 AM $ 1
+0.00%
$ -- $ 9.97 million