Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decurian Historical Data

ECU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $6.46
-0.58%
$245.24 million $6
Apr 27, 2023 $6.5
+1.19%
$246.8 million $13
Apr 5, 2023 $1
+1.45%
$38.05 million $3
Apr 4, 2023 $0.987
+0.08%
$37.49 million $3
Mar 29, 2023 $6.36
+2.33%
$-- $813
Mar 28, 2023 $6.21
-9.46%
$236.03 million $795
Mar 27, 2023 $1.72
-72.31%
$65.29 million $203
Mar 26, 2023 $7.96
-1.00%
$302.44 million $349
Mar 22, 2023 $0.868
-3.88%
$32.98 million $17
Mar 21, 2023 $0.904
+0.23%
$34.33 million $18
Mar 19, 2023 $1.81
+2.11%
$68.66 million $72
Mar 18, 2023 $1.77
-1.14%
$67.19 million $71
Mar 17, 2023 $3.49
+4.13%
$-- $14
Mar 16, 2023 $3.35
-66.16%
$127.38 million $415
Mar 14, 2023 $1.77
+5.25%
$-- $232
Mar 13, 2023 $1.68
+1.21%
$63.79 million $221
Mar 4, 2023 $4.07
+0.17%
$-- $81
Mar 3, 2023 $4.07
-17.79%
$154.45 million $81
Mar 2, 2023 $4.95
+14.76%
$187.89 million $205
Mar 1, 2023 $4.31
-10.72%
$163.69 million $194
Feb 28, 2023 $4.82
-2.10%
$183.23 million $157
Feb 27, 2023 $6.49
-1.19%
$246.34 million $97
Feb 26, 2023 $6.56
-18.09%
$249.07 million $361
Feb 21, 2023 $11.9
-0.10%
$-- $297
Feb 20, 2023 $11.9
+0.79%
$452.17 million $298
Feb 18, 2023 $12.73
+0.14%
$-- $399
Feb 17, 2023 $12.73
-3.74%
$483.46 million $399
Feb 16, 2023 $13.21
-6.94%
$501.92 million $198
Feb 15, 2023 $14.2
-8.77%
$539.49 million $284
Feb 14, 2023 $15.57
+0.95%
$591.46 million $78
Feb 10, 2023 $23.14
-0.52%
$-- $231
Feb 9, 2023 $23.23
-5.19%
$882.37 million $465
Feb 3, 2023 $36.12
-0.33%
$-- $1,043
Feb 2, 2023 $36.27
+531.67%
$1.38 billion $1,047
Feb 1, 2023 $5.74
+21.25%
$218.12 million $160
Jan 24, 2023 $32.58
+0.05%
$-- $391
Jan 23, 2023 $32.61
-0.26%
$1.24 billion $391
Jan 10, 2023 $33.12
+0.32%
$-- $199
Jan 9, 2023 $33.05
+0.76%
$1.26 billion $198
Jan 6, 2023 $37.6
+0.18%
$-- $476
Jan 5, 2023 $37.52
-14.18%
$1.43 billion $475
Dec 24, 2022 $54.77
-0.30%
$-- $329
Dec 23, 2022 $54.92
-0.14%
$2.09 billion $330
Dec 13, 2022 $57.24
+4.47%
$-- $425
Dec 12, 2022 $54.82
+1.79%
$2.08 billion $407
Dec 7, 2022 $67.57
-3.23%
$-- $135
Dec 6, 2022 $69.9
-7.20%
$2.65 billion $381
Dec 3, 2022 $102.86
-0.66%
$-- $103
Dec 2, 2022 $103.53
+1.61%
$3.93 billion $311
Nov 18, 2022 $109.85
+1.64%
$-- $330