Patriot Pay Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $2.11
-0.37%
$-- $79.58 million
Apr 3, 2024 $2.08
+2.35%
$83.33 billion $6.75 million
Apr 2, 2024 $2.01
+0.94%
$80.22 billion $28.08 million
Apr 1, 2024 $1.99
-4.06%
$79.47 billion $1.15 billion
Mar 31, 2024 $2.44
+0.07%
$97.64 billion $449.22 million
Mar 29, 2024 $2.67
+0.11%
$-- $5.49 million
Mar 28, 2024 $2.67
+0.00%
$106.75 billion $5.48 million
Mar 27, 2024 $1.96
+0.19%
$-- $4.43 million
Mar 26, 2024 $1.95
-1.30%
$78.12 billion $51.02 million
Mar 25, 2024 $1.98
-0.96%
$79.15 billion $41.03 million
Mar 24, 2024 $2
+1.14%
$79.92 billion $17.12 million
Mar 23, 2024 $1.98
-1.00%
$79.02 billion $162.1 million
Mar 21, 2024 $2.03
+0.10%
$81.09 billion $177.83 million
Mar 20, 2024 $2.03
-0.62%
$81.01 billion $208.48 million
Mar 19, 2024 $2.12
+9.60%
$84.94 billion $21.49 million
Mar 18, 2024 $1.94
-1.30%
$77.5 billion $75.22 million
Mar 17, 2024 $1.96
+0.37%
$78.53 billion $9.53 million
Mar 16, 2024 $1.97
+2.08%
$78.96 billion $52.2 million
Mar 14, 2024 $2.02
+0.50%
$-- $16.58 million
Mar 13, 2024 $2.01
-2.73%
$80.59 billion $94.42 million
Mar 12, 2024 $2.07
+36.73%
$82.84 billion $61.94 million
Mar 11, 2024 $1.15
+0.00%
$-- $20.89 million
Mar 10, 2024 $1.15
+182.87%
$46.02 billion $20.89 million
Mar 9, 2024 $0.407
+1.46%
$16.27 billion $2.99 million
Mar 8, 2024 $0.401
-2.37%
$16.04 billion $40.01 million
Mar 7, 2024 $0.393
-1.38%
$15.73 billion $63.87 million
Mar 6, 2024 $0.403
+26.05%
$16.13 billion $5.19 million
Mar 5, 2024 $0.248
-5.17%
$9.93 billion $4.62 million
Mar 4, 2024 $0.262
-4.11%
$10.47 billion $30.55 million
Mar 3, 2024 $0.273
-9.86%
$10.91 billion $752,698
Mar 2, 2024 $0.303
-3.93%
$12.1 billion $6.49 million
Mar 1, 2024 $0.311
+15.06%
$12.43 billion $5.2 million
Feb 29, 2024 $0.272
-11.57%
$10.88 billion $2.7 million
Feb 28, 2024 $0.307
-12.11%
$12.3 billion $90.2 million
Feb 27, 2024 $0.351
+0.71%
$14.04 billion $2.33 million
Feb 26, 2024 $0.345
+12,371.80%
$13.79 billion $5.61 million
Feb 25, 2024 $0.00276
+0.02%
$110.59 million $120,236
Feb 24, 2024 $0.00332
-12.49%
$132.95 million $4,615
Feb 23, 2024 $0.0038
+21.79%
$151.98 million $66,067
Feb 22, 2024 $0.0029
+29.76%
$115.84 million $24,747
Feb 21, 2024 $0.00223
-36.48%
$89.28 million $544,785
Feb 20, 2024 $0.00351
+0.58%
$140.42 million $52,865
Feb 19, 2024 $0.00372
-20.23%
$148.72 million $3.03 million
Feb 18, 2024 $0.00504
+5.60%
$201.48 million $1.03 million
Feb 17, 2024 $0.00477
-1.40%
$190.83 million $774,808
Feb 16, 2024 $0.00506
+178.91%
$202.23 million $1.34 million
Feb 15, 2024 $0.00181
+3.45%
$72.56 million $9,248
Feb 14, 2024 $0.00171
+8.27%
$68.41 million $498,509
Feb 13, 2024 $0.00138
-9.66%
$55.04 million $17,626
Feb 12, 2024 $0.00152
+6.82%
$60.63 million $45,438
Download