Patriot Pay Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 2.11
-0.37%
$ -- $ 79.58 million
Apr 3, 2024 $ 2.08
+2.35%
$ 83.33 billion $ 6.75 million
Apr 2, 2024 $ 2.01
+0.94%
$ 80.22 billion $ 28.08 million
Apr 1, 2024 $ 1.99
-4.06%
$ 79.47 billion $ 1.15 billion
Mar 31, 2024 $ 2.44
+0.07%
$ 97.64 billion $ 449.22 million
Mar 29, 2024 $ 2.67
+0.11%
$ -- $ 5.49 million
Mar 28, 2024 $ 2.67
+0.00%
$ 106.75 billion $ 5.48 million
Mar 27, 2024 $ 1.96
+0.19%
$ -- $ 4.43 million
Mar 26, 2024 $ 1.95
-1.30%
$ 78.12 billion $ 51.02 million
Mar 25, 2024 $ 1.98
-0.96%
$ 79.15 billion $ 41.03 million
Mar 24, 2024 $ 2
+1.14%
$ 79.92 billion $ 17.12 million
Mar 23, 2024 $ 1.98
-1.00%
$ 79.02 billion $ 162.1 million
Mar 21, 2024 $ 2.03
+0.10%
$ 81.09 billion $ 177.83 million
Mar 20, 2024 $ 2.03
-0.62%
$ 81.01 billion $ 208.48 million
Mar 19, 2024 $ 2.12
+9.60%
$ 84.94 billion $ 21.49 million
Mar 18, 2024 $ 1.94
-1.30%
$ 77.5 billion $ 75.22 million
Mar 17, 2024 $ 1.96
+0.37%
$ 78.53 billion $ 9.53 million
Mar 16, 2024 $ 1.97
+2.08%
$ 78.96 billion $ 52.2 million
Mar 14, 2024 $ 2.02
+0.50%
$ -- $ 16.58 million
Mar 13, 2024 $ 2.01
-2.73%
$ 80.59 billion $ 94.42 million
Mar 12, 2024 $ 2.07
+36.73%
$ 82.84 billion $ 61.94 million
Mar 11, 2024 $ 1.15
+0.00%
$ -- $ 20.89 million
Mar 10, 2024 $ 1.15
+182.87%
$ 46.02 billion $ 20.89 million
Mar 9, 2024 $ 0.407
+1.46%
$ 16.27 billion $ 2.99 million
Mar 8, 2024 $ 0.401
-2.37%
$ 16.04 billion $ 40.01 million
Mar 7, 2024 $ 0.393
-1.38%
$ 15.73 billion $ 63.87 million
Mar 6, 2024 $ 0.403
+26.05%
$ 16.13 billion $ 5.19 million
Mar 5, 2024 $ 0.248
-5.17%
$ 9.93 billion $ 4.62 million
Mar 4, 2024 $ 0.262
-4.11%
$ 10.47 billion $ 30.55 million
Mar 3, 2024 $ 0.273
-9.86%
$ 10.91 billion $ 752,698
Mar 2, 2024 $ 0.303
-3.93%
$ 12.1 billion $ 6.49 million
Mar 1, 2024 $ 0.311
+15.06%
$ 12.43 billion $ 5.2 million
Feb 29, 2024 $ 0.272
-11.57%
$ 10.88 billion $ 2.7 million
Feb 28, 2024 $ 0.307
-12.11%
$ 12.3 billion $ 90.2 million
Feb 27, 2024 $ 0.351
+0.71%
$ 14.04 billion $ 2.33 million
Feb 26, 2024 $ 0.345
+12,371.80%
$ 13.79 billion $ 5.61 million
Feb 25, 2024 $ 0.00276
+0.02%
$ 110.59 million $ 120,236
Feb 24, 2024 $ 0.00332
-12.49%
$ 132.95 million $ 4,615
Feb 23, 2024 $ 0.0038
+21.79%
$ 151.98 million $ 66,067
Feb 22, 2024 $ 0.0029
+29.76%
$ 115.84 million $ 24,747
Feb 21, 2024 $ 0.00223
-36.48%
$ 89.28 million $ 544,785
Feb 20, 2024 $ 0.00351
+0.58%
$ 140.42 million $ 52,865
Feb 19, 2024 $ 0.00372
-20.23%
$ 148.72 million $ 3.03 million
Feb 18, 2024 $ 0.00504
+5.60%
$ 201.48 million $ 1.03 million
Feb 17, 2024 $ 0.00477
-1.40%
$ 190.83 million $ 774,808
Feb 16, 2024 $ 0.00506
+178.91%
$ 202.23 million $ 1.34 million
Feb 15, 2024 $ 0.00181
+3.45%
$ 72.56 million $ 9,248
Feb 14, 2024 $ 0.00171
+8.27%
$ 68.41 million $ 498,509
Feb 13, 2024 $ 0.00138
-9.66%
$ 55.04 million $ 17,626
Feb 12, 2024 $ 0.00152
+6.82%
$ 60.63 million $ 45,438
Download