Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Pay Historical Data

PPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $2.11
-0.37%
$-- $79.58 million
Apr 3, 2024 $2.08
+2.35%
$83.33 billion $6.75 million
Apr 2, 2024 $2.01
+0.94%
$80.22 billion $28.08 million
Apr 1, 2024 $1.99
-4.06%
$79.47 billion $1.15 billion
Mar 31, 2024 $2.44
+0.07%
$97.64 billion $449.22 million
Mar 29, 2024 $2.67
+0.11%
$-- $5.49 million
Mar 28, 2024 $2.67
+0.00%
$106.75 billion $5.48 million
Mar 27, 2024 $1.96
+0.19%
$-- $4.43 million
Mar 26, 2024 $1.95
-1.30%
$78.12 billion $51.02 million
Mar 25, 2024 $1.98
-0.96%
$79.15 billion $41.03 million
Mar 24, 2024 $2
+1.14%
$79.92 billion $17.12 million
Mar 23, 2024 $1.98
-1.00%
$79.02 billion $162.1 million
Mar 21, 2024 $2.03
+0.10%
$81.09 billion $177.83 million
Mar 20, 2024 $2.03
-0.62%
$81.01 billion $208.48 million
Mar 19, 2024 $2.12
+9.60%
$84.94 billion $21.49 million
Mar 18, 2024 $1.94
-1.30%
$77.5 billion $75.22 million
Mar 17, 2024 $1.96
+0.37%
$78.53 billion $9.53 million
Mar 16, 2024 $1.97
+2.08%
$78.96 billion $52.2 million
Mar 14, 2024 $2.02
+0.50%
$-- $16.58 million
Mar 13, 2024 $2.01
-2.73%
$80.59 billion $94.42 million
Mar 12, 2024 $2.07
+36.73%
$82.84 billion $61.94 million
Mar 11, 2024 $1.15
+0.00%
$-- $20.89 million
Mar 10, 2024 $1.15
+182.87%
$46.02 billion $20.89 million
Mar 9, 2024 $0.407
+1.46%
$16.27 billion $2.99 million
Mar 8, 2024 $0.401
-2.37%
$16.04 billion $40.01 million
Mar 7, 2024 $0.393
-1.38%
$15.73 billion $63.87 million
Mar 6, 2024 $0.403
+26.05%
$16.13 billion $5.19 million
Mar 5, 2024 $0.248
-5.17%
$9.93 billion $4.62 million
Mar 4, 2024 $0.262
-4.11%
$10.47 billion $30.55 million
Mar 3, 2024 $0.273
-9.86%
$10.91 billion $752,698
Mar 2, 2024 $0.303
-3.93%
$12.1 billion $6.49 million
Mar 1, 2024 $0.311
+15.06%
$12.43 billion $5.2 million
Feb 29, 2024 $0.272
-11.57%
$10.88 billion $2.7 million
Feb 28, 2024 $0.307
-12.11%
$12.3 billion $90.2 million
Feb 27, 2024 $0.351
+0.71%
$14.04 billion $2.33 million
Feb 26, 2024 $0.345
+12.37K%
$13.79 billion $5.61 million
Feb 25, 2024 $0.00276
+0.02%
$110.59 million $120,236
Feb 24, 2024 $0.00332
-12.49%
$132.95 million $4,615
Feb 23, 2024 $0.0038
+21.79%
$151.98 million $66,067
Feb 22, 2024 $0.0029
+29.76%
$115.84 million $24,747
Feb 21, 2024 $0.00223
-36.48%
$89.28 million $544,785
Feb 20, 2024 $0.00351
+0.58%
$140.42 million $52,865
Feb 19, 2024 $0.00372
-20.23%
$148.72 million $3.03 million
Feb 18, 2024 $0.00504
+5.60%
$201.48 million $1.03 million
Feb 17, 2024 $0.00477
-1.40%
$190.83 million $774,808
Feb 16, 2024 $0.00506
+178.91%
$202.23 million $1.34 million
Feb 15, 2024 $0.00181
+3.45%
$72.56 million $9,248
Feb 14, 2024 $0.00171
+8.27%
$68.41 million $498,509
Feb 13, 2024 $0.00138
-9.66%
$55.04 million $17,626
Feb 12, 2024 $0.00152
+6.82%
$60.63 million $45,438
Download