Patriot Pay Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 2.11
+1.61%
$ -- $ 1.27 billion
Mar 25 $ 2.67
+33.60%
$ 97.64 billion $ 107.46 million
Mar 18 $ 1.98
+0.62%
$ 79.92 billion $ 645.12 million
Mar 11 $ 1.97
+71.56%
$ 78.53 billion $ 246.04 million
Mar 4 $ 0.407
+48.99%
$ 46.02 billion $ 147.22 million
Feb 26 $ 0.273
+9,764.34%
$ 10.91 billion $ 113.29 million
Feb 19 $ 0.00276
-40.68%
$ 110.59 million $ 3.85 million
Feb 12 $ 0.00504
+254.97%
$ 201.48 million $ 3.71 million
Download