Patriot Pay Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
Apr 1 $2.11
+1.61%
$-- $1.27 billion
Mar 25 $2.67
+33.60%
$97.64 billion $107.46 million
Mar 18 $1.98
+0.62%
$79.92 billion $645.12 million
Mar 11 $1.97
+71.56%
$78.53 billion $246.04 million
Mar 4 $0.407
+48.99%
$46.02 billion $147.22 million
Feb 26 $0.273
+9,764.34%
$10.91 billion $113.29 million
Feb 19 $0.00276
-40.68%
$110.59 million $3.85 million
Feb 12 $0.00504
+254.97%
$201.48 million $3.71 million
Download