EXRNchain Historical Data

EXRN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0000148
+7.81%
$ 1.48 million $ 26,602
Jan 11, 2021 $ 0.0000136
-0.16%
$ 1.36 million $ 64,652
Jan 10, 2021 $ 0.0000129
+5.12%
$ 1.29 million $ 22,581
Jan 9, 2021 $ 0.0000114
-10.14%
$ 1.14 million $ 14,681
Jan 8, 2021 $ 0.0000127
-3.92%
$ 1.27 million $ 14,388
Jan 7, 2021 $ 0.000012
-25.86%
$ 1.2 million $ 37,604
Jan 6, 2021 $ 0.0000156
+62.46%
$ 1.56 million $ 46,285
Jan 5, 2021 $ 0.0000116
-2.40%
$ 1.16 million $ 22,100
Jan 4, 2021 $ 0.0000127
-0.87%
$ 1.27 million $ 63,381
Jan 3, 2021 $ 0.0000128
+43.58%
$ 1.28 million $ 66,314
Jan 2, 2021 $ 0.00001
-14.40%
$ 999,606 $ 57,327
Jan 1, 2021 $ 0.0000117
-11.08%
$ 1.17 million $ 17,239
Dec 31, 2020 $ 0.000013
+1.56%
$ 1.3 million $ 37,004
Dec 30, 2020 $ 0.0000122
-2.94%
$ 1.22 million $ 58,363
Dec 29, 2020 $ 0.000012
-2.24%
$ 1.2 million $ 47,279
Dec 28, 2020 $ 0.0₅768
-51.99%
$ 767,553 $ 16,673
Dec 27, 2020 $ 0.0000159
+36.63%
$ 1.59 million $ 69,562
Dec 26, 2020 $ 0.0000122
-7.38%
$ 1.22 million $ 49,420
Dec 25, 2020 $ 0.0000167
-0.51%
$ 1.67 million $ 24,026
Dec 24, 2020 $ 0.0000148
+4.07%
$ 1.48 million $ 27,823
Dec 23, 2020 $ 0.000014
-13.11%
$ 1.4 million $ 165,360
Dec 22, 2020 $ 0.0000152
-8.76%
$ 1.52 million $ 84,542
Dec 21, 2020 $ 0.0000167
-1.65%
$ 1.67 million $ 55,787
Dec 19, 2020 $ 0.0000328
+0.54%
$ 3.28 million $ 47
Dec 17, 2020 $ 0.000014
-36.15%
$ 1.4 million $ 60,477
Dec 16, 2020 $ 0.0000218
+6.66%
$ 2.18 million $ 67,542
Dec 15, 2020 $ 0.000021
+0.90%
$ 2.1 million $ 46,387
Dec 14, 2020 $ 0.0000206
-2.84%
$ 2.06 million $ 32,884
Dec 13, 2020 $ 0.0000223
+1.40%
$ 2.23 million $ 56,332
Dec 12, 2020 $ 0.0000215
+29.93%
$ 2.15 million $ 37,419
Dec 11, 2020 $ 0.0000165
-18.56%
$ 1.65 million $ 46,142
Dec 10, 2020 $ 0.0000202
+26.12%
$ 2.02 million $ 34,605
Dec 9, 2020 $ 0.0000152
-28.05%
$ 1.52 million $ 18,645
Dec 8, 2020 $ 0.0000212
+14.48%
$ 2.12 million $ 8,509
Dec 7, 2020 $ 0.0000174
+28.03%
$ 1.74 million $ 35,108
Dec 6, 2020 $ 0.0000136
+12.42%
$ 1.36 million $ 16,616
Dec 5, 2020 $ 0.0000122
-7.27%
$ 1.22 million $ 22,567
Dec 4, 2020 $ 0.0000129
-7.10%
$ 1.29 million $ 40,920
Dec 3, 2020 $ 0.0000141
+2.15%
$ 1.41 million $ 34,982
Dec 2, 2020 $ 0.0000135
-1.57%
$ 1.35 million $ 25,249
Dec 1, 2020 $ 0.0000136
-2.83%
$ 1.36 million $ 49,868
Nov 30, 2020 $ 0.0000133
+0.06%
$ 1.33 million $ 34,341
Nov 29, 2020 $ 0.0000133
+8.83%
$ 1.33 million $ 38,969
Nov 28, 2020 $ 0.0000123
+7.16%
$ 1.23 million $ 28,927
Nov 27, 2020 $ 0.0000114
-7.48%
$ 1.14 million $ 22,131
Nov 26, 2020 $ 0.0000123
-8.46%
$ 1.23 million $ 66,123
Nov 25, 2020 $ 0.0000135
-9.57%
$ 1.35 million $ 12,489
Nov 24, 2020 $ 0.0000149
+83.66%
$ 1.49 million $ 42,392
Nov 23, 2020 $ 0.0₅812
-37.91%
$ 811,658 $ 26,490
Nov 22, 2020 $ 0.0000131
-7.12%
$ 1.31 million $ 40,788