Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0000148
+7.81%
$1.48 million $26,602
Jan 11, 2021 $0.0000136
-0.16%
$1.36 million $64,652
Jan 10, 2021 $0.0000129
+5.12%
$1.29 million $22,581
Jan 9, 2021 $0.0000114
-10.14%
$1.14 million $14,681
Jan 8, 2021 $0.0000127
-3.92%
$1.27 million $14,388
Jan 7, 2021 $0.000012
-25.86%
$1.2 million $37,604
Jan 6, 2021 $0.0000156
+62.46%
$1.56 million $46,285
Jan 5, 2021 $0.0000116
-2.40%
$1.16 million $22,100
Jan 4, 2021 $0.0000127
-0.87%
$1.27 million $63,381
Jan 3, 2021 $0.0000128
+43.58%
$1.28 million $66,314
Jan 2, 2021 $0.00001
-14.40%
$999,606 $57,327
Jan 1, 2021 $0.0000117
-11.08%
$1.17 million $17,239
Dec 31, 2020 $0.000013
+1.56%
$1.3 million $37,004
Dec 30, 2020 $0.0000122
-2.94%
$1.22 million $58,363
Dec 29, 2020 $0.000012
-2.24%
$1.2 million $47,279
Dec 28, 2020 $0.0₅768
-51.99%
$767,553 $16,673
Dec 27, 2020 $0.0000159
+36.63%
$1.59 million $69,562
Dec 26, 2020 $0.0000122
-7.38%
$1.22 million $49,420
Dec 25, 2020 $0.0000167
-0.51%
$1.67 million $24,026
Dec 24, 2020 $0.0000148
+4.07%
$1.48 million $27,823
Dec 23, 2020 $0.000014
-13.11%
$1.4 million $165,360
Dec 22, 2020 $0.0000152
-8.76%
$1.52 million $84,542
Dec 21, 2020 $0.0000167
-1.65%
$1.67 million $55,787
Dec 19, 2020 $0.0000328
+0.54%
$3.28 million $47
Dec 17, 2020 $0.000014
-36.15%
$1.4 million $60,477
Dec 16, 2020 $0.0000218
+6.66%
$2.18 million $67,542
Dec 15, 2020 $0.000021
+0.90%
$2.1 million $46,387
Dec 14, 2020 $0.0000206
-2.84%
$2.06 million $32,884
Dec 13, 2020 $0.0000223
+1.40%
$2.23 million $56,332
Dec 12, 2020 $0.0000215
+29.93%
$2.15 million $37,419
Dec 11, 2020 $0.0000165
-18.56%
$1.65 million $46,142
Dec 10, 2020 $0.0000202
+26.12%
$2.02 million $34,605
Dec 9, 2020 $0.0000152
-28.05%
$1.52 million $18,645
Dec 8, 2020 $0.0000212
+14.48%
$2.12 million $8,509
Dec 7, 2020 $0.0000174
+28.03%
$1.74 million $35,108
Dec 6, 2020 $0.0000136
+12.42%
$1.36 million $16,616
Dec 5, 2020 $0.0000122
-7.27%
$1.22 million $22,567
Dec 4, 2020 $0.0000129
-7.10%
$1.29 million $40,920
Dec 3, 2020 $0.0000141
+2.15%
$1.41 million $34,982
Dec 2, 2020 $0.0000135
-1.57%
$1.35 million $25,249
Dec 1, 2020 $0.0000136
-2.83%
$1.36 million $49,868
Nov 30, 2020 $0.0000133
+0.06%
$1.33 million $34,341
Nov 29, 2020 $0.0000133
+8.83%
$1.33 million $38,969
Nov 28, 2020 $0.0000123
+7.16%
$1.23 million $28,927
Nov 27, 2020 $0.0000114
-7.48%
$1.14 million $22,131
Nov 26, 2020 $0.0000123
-8.46%
$1.23 million $66,123
Nov 25, 2020 $0.0000135
-9.57%
$1.35 million $12,489
Nov 24, 2020 $0.0000149
+83.66%
$1.49 million $42,392
Nov 23, 2020 $0.0₅812
-37.91%
$811,658 $26,490
Nov 22, 2020 $0.0000131
-7.12%
$1.31 million $40,788