EXRNchain Historical Data

EXRN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.0000148
+7.81%
$1.48 million $26,602
Jan 11, 2021 $0.0000136
-0.16%
$1.36 million $64,652
Jan 10, 2021 $0.0000129
+5.12%
$1.29 million $22,581
Jan 9, 2021 $0.0000114
-10.14%
$1.14 million $14,681
Jan 8, 2021 $0.0000127
-3.92%
$1.27 million $14,388
Jan 7, 2021 $0.000012
-25.86%
$1.2 million $37,604
Jan 6, 2021 $0.0000156
+62.46%
$1.56 million $46,285
Jan 5, 2021 $0.0000116
-2.40%
$1.16 million $22,100
Jan 4, 2021 $0.0000127
-0.87%
$1.27 million $63,381
Jan 3, 2021 $0.0000128
+43.58%
$1.28 million $66,314
Jan 2, 2021 $0.00001
-14.40%
$999,606 $57,327
Jan 1, 2021 $0.0000117
-11.08%
$1.17 million $17,239
Dec 31, 2020 $0.000013
+1.56%
$1.3 million $37,004
Dec 30, 2020 $0.0000122
-2.94%
$1.22 million $58,363
Dec 29, 2020 $0.000012
-2.24%
$1.2 million $47,279
Dec 28, 2020 $0.0₅768
-51.99%
$767,553 $16,673
Dec 27, 2020 $0.0000159
+36.63%
$1.59 million $69,562
Dec 26, 2020 $0.0000122
-7.38%
$1.22 million $49,420
Dec 25, 2020 $0.0000167
-0.51%
$1.67 million $24,026
Dec 24, 2020 $0.0000148
+4.07%
$1.48 million $27,823
Dec 23, 2020 $0.000014
-13.11%
$1.4 million $165,360
Dec 22, 2020 $0.0000152
-8.76%
$1.52 million $84,542
Dec 21, 2020 $0.0000167
-1.65%
$1.67 million $55,787
Dec 19, 2020 $0.0000328
+0.54%
$3.28 million $47
Dec 17, 2020 $0.000014
-36.15%
$1.4 million $60,477
Dec 16, 2020 $0.0000218
+6.66%
$2.18 million $67,542
Dec 15, 2020 $0.000021
+0.90%
$2.1 million $46,387
Dec 14, 2020 $0.0000206
-2.84%
$2.06 million $32,884
Dec 13, 2020 $0.0000223
+1.40%
$2.23 million $56,332
Dec 12, 2020 $0.0000215
+29.93%
$2.15 million $37,419
Dec 11, 2020 $0.0000165
-18.56%
$1.65 million $46,142
Dec 10, 2020 $0.0000202
+26.12%
$2.02 million $34,605
Dec 9, 2020 $0.0000152
-28.05%
$1.52 million $18,645
Dec 8, 2020 $0.0000212
+14.48%
$2.12 million $8,509
Dec 7, 2020 $0.0000174
+28.03%
$1.74 million $35,108
Dec 6, 2020 $0.0000136
+12.42%
$1.36 million $16,616
Dec 5, 2020 $0.0000122
-7.27%
$1.22 million $22,567
Dec 4, 2020 $0.0000129
-7.10%
$1.29 million $40,920
Dec 3, 2020 $0.0000141
+2.15%
$1.41 million $34,982
Dec 2, 2020 $0.0000135
-1.57%
$1.35 million $25,249
Dec 1, 2020 $0.0000136
-2.83%
$1.36 million $49,868
Nov 30, 2020 $0.0000133
+0.06%
$1.33 million $34,341
Nov 29, 2020 $0.0000133
+8.83%
$1.33 million $38,969
Nov 28, 2020 $0.0000123
+7.16%
$1.23 million $28,927
Nov 27, 2020 $0.0000114
-7.48%
$1.14 million $22,131
Nov 26, 2020 $0.0000123
-8.46%
$1.23 million $66,123
Nov 25, 2020 $0.0000135
-9.57%
$1.35 million $12,489
Nov 24, 2020 $0.0000149
+83.66%
$1.49 million $42,392
Nov 23, 2020 $0.0₅812
-37.91%
$811,658 $26,490
Nov 22, 2020 $0.0000131
-7.12%
$1.31 million $40,788