EXRNchain Historical Data

EXRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000024
-24.03%
$ 2.4 million $ 41,738
Mar 4, 2021 $ 0.0000316
+39.39%
$ 3.16 million $ 42,570
Mar 3, 2021 $ 0.0000226
-9.85%
$ 2.26 million $ 54,429
Mar 2, 2021 $ 0.0000251
-22.81%
$ 2.51 million $ 40,224
Mar 1, 2021 $ 0.0000325
+19.41%
$ 3.25 million $ 42,745
Feb 28, 2021 $ 0.0000272
-11.34%
$ 2.72 million $ 50,608
Feb 27, 2021 $ 0.0000307
+5.31%
$ 3.07 million $ 34,146
Feb 26, 2021 $ 0.0000301
+22.11%
$ 3.01 million $ 53,796
Feb 25, 2021 $ 0.0000242
-16.02%
$ 2.42 million $ 43,925
Feb 24, 2021 $ 0.0000288
+18.09%
$ 2.88 million $ 26,813
Feb 23, 2021 $ 0.0000257
-19.62%
$ 2.57 million $ 57,665
Feb 22, 2021 $ 0.0000325
-1.94%
$ 3.25 million $ 69,500
Feb 21, 2021 $ 0.000033
-19.00%
$ 3.3 million $ 45,572
Feb 20, 2021 $ 0.0000403
+28.59%
$ 4.03 million $ 81,563
Feb 19, 2021 $ 0.0000314
-3.27%
$ 3.14 million $ 63,119
Feb 18, 2021 $ 0.0000324
+33.57%
$ 3.24 million $ 51,768
Feb 17, 2021 $ 0.0000243
+6.05%
$ 2.43 million $ 58,569
Feb 16, 2021 $ 0.0000229
+0.74%
$ 2.29 million $ 73,830
Feb 15, 2021 $ 0.0000228
+2.95%
$ 2.28 million $ 70,413
Feb 14, 2021 $ 0.0000221
+12.31%
$ 2.21 million $ 64,337
Feb 13, 2021 $ 0.0000197
-2.22%
$ 1.97 million $ 35,074
Feb 12, 2021 $ 0.0000201
-2.21%
$ 2.01 million $ 46,960
Feb 11, 2021 $ 0.0000206
-0.32%
$ 2.06 million $ 52,024
Feb 10, 2021 $ 0.0000206
+1.85%
$ 2.06 million $ 44,810
Feb 9, 2021 $ 0.0000203
-25.03%
$ 2.03 million $ 60,266
Feb 8, 2021 $ 0.000027
+43.58%
$ 2.7 million $ 102,791
Feb 7, 2021 $ 0.0000188
-12.00%
$ 1.88 million $ 47,640
Feb 6, 2021 $ 0.0000214
-14.87%
$ 2.14 million $ 44,694
Feb 5, 2021 $ 0.0000251
+3.73%
$ 2.51 million $ 24,704
Feb 4, 2021 $ 0.0000242
+0.99%
$ 2.42 million $ 21,569
Feb 3, 2021 $ 0.0000239
+6.06%
$ 2.39 million $ 52,528
Feb 2, 2021 $ 0.0000226
+7.04%
$ 2.26 million $ 44,582
Feb 1, 2021 $ 0.0000211
+6.04%
$ 2.11 million $ 62,657
Jan 30, 2021 $ 0.0000249
+3.63%
$ 2.49 million $ 23,814
Jan 29, 2021 $ 0.0000242
+20.51%
$ 2.42 million $ 137,799
Jan 28, 2021 $ 0.0000202
+3.24%
$ 2.02 million $ 16,984
Jan 27, 2021 $ 0.0000195
+9.13%
$ 1.95 million $ 48,686
Jan 26, 2021 $ 0.0000177
-31.10%
$ 1.77 million $ 45,823
Jan 24, 2021 $ 0.0000272
+46.48%
$ 2.72 million $ 48,861
Jan 23, 2021 $ 0.0000186
-22.40%
$ 1.86 million $ 16,383
Jan 22, 2021 $ 0.000024
+9.56%
$ 2.4 million $ 31
Jan 21, 2021 $ 0.000022
+6.72%
$ 2.2 million $ 10,030
Jan 20, 2021 $ 0.0000203
-17.51%
$ 2.03 million $ 36,587
Jan 19, 2021 $ 0.0000258
+15.30%
$ 2.58 million $ 53,068
Jan 18, 2021 $ 0.0000233
+52.56%
$ 2.33 million $ 53,733
Jan 17, 2021 $ 0.0000148
-25.52%
$ 1.48 million $ 30,717
Jan 16, 2021 $ 0.000022
-3.72%
$ 2.2 million $ 350,746
Jan 15, 2021 $ 0.0000228
+22.85%
$ 2.28 million $ 507,708
Jan 14, 2021 $ 0.0000179
-35.40%
$ 1.79 million $ 33,099
Jan 13, 2021 $ 0.0000274
+85.16%
$ 2.74 million $ 46,107