Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.000024
-24.03%
$2.4 million $41,738
Mar 4, 2021 $0.0000316
+39.39%
$3.16 million $42,570
Mar 3, 2021 $0.0000226
-9.85%
$2.26 million $54,429
Mar 2, 2021 $0.0000251
-22.81%
$2.51 million $40,224
Mar 1, 2021 $0.0000325
+19.41%
$3.25 million $42,745
Feb 28, 2021 $0.0000272
-11.34%
$2.72 million $50,608
Feb 27, 2021 $0.0000307
+5.31%
$3.07 million $34,146
Feb 26, 2021 $0.0000301
+22.11%
$3.01 million $53,796
Feb 25, 2021 $0.0000242
-16.02%
$2.42 million $43,925
Feb 24, 2021 $0.0000288
+18.09%
$2.88 million $26,813
Feb 23, 2021 $0.0000257
-19.62%
$2.57 million $57,665
Feb 22, 2021 $0.0000325
-1.94%
$3.25 million $69,500
Feb 21, 2021 $0.000033
-19.00%
$3.3 million $45,572
Feb 20, 2021 $0.0000403
+28.59%
$4.03 million $81,563
Feb 19, 2021 $0.0000314
-3.27%
$3.14 million $63,119
Feb 18, 2021 $0.0000324
+33.57%
$3.24 million $51,768
Feb 17, 2021 $0.0000243
+6.05%
$2.43 million $58,569
Feb 16, 2021 $0.0000229
+0.74%
$2.29 million $73,830
Feb 15, 2021 $0.0000228
+2.95%
$2.28 million $70,413
Feb 14, 2021 $0.0000221
+12.31%
$2.21 million $64,337
Feb 13, 2021 $0.0000197
-2.22%
$1.97 million $35,074
Feb 12, 2021 $0.0000201
-2.21%
$2.01 million $46,960
Feb 11, 2021 $0.0000206
-0.32%
$2.06 million $52,024
Feb 10, 2021 $0.0000206
+1.85%
$2.06 million $44,810
Feb 9, 2021 $0.0000203
-25.03%
$2.03 million $60,266
Feb 8, 2021 $0.000027
+43.58%
$2.7 million $102,791
Feb 7, 2021 $0.0000188
-12.00%
$1.88 million $47,640
Feb 6, 2021 $0.0000214
-14.87%
$2.14 million $44,694
Feb 5, 2021 $0.0000251
+3.73%
$2.51 million $24,704
Feb 4, 2021 $0.0000242
+0.99%
$2.42 million $21,569
Feb 3, 2021 $0.0000239
+6.06%
$2.39 million $52,528
Feb 2, 2021 $0.0000226
+7.04%
$2.26 million $44,582
Feb 1, 2021 $0.0000211
+6.04%
$2.11 million $62,657
Jan 30, 2021 $0.0000249
+3.63%
$2.49 million $23,814
Jan 29, 2021 $0.0000242
+20.51%
$2.42 million $137,799
Jan 28, 2021 $0.0000202
+3.24%
$2.02 million $16,984
Jan 27, 2021 $0.0000195
+9.13%
$1.95 million $48,686
Jan 26, 2021 $0.0000177
-31.10%
$1.77 million $45,823
Jan 24, 2021 $0.0000272
+46.48%
$2.72 million $48,861
Jan 23, 2021 $0.0000186
-22.40%
$1.86 million $16,383
Jan 22, 2021 $0.000024
+9.56%
$2.4 million $31
Jan 21, 2021 $0.000022
+6.72%
$2.2 million $10,030
Jan 20, 2021 $0.0000203
-17.51%
$2.03 million $36,587
Jan 19, 2021 $0.0000258
+15.30%
$2.58 million $53,068
Jan 18, 2021 $0.0000233
+52.56%
$2.33 million $53,733
Jan 17, 2021 $0.0000148
-25.52%
$1.48 million $30,717
Jan 16, 2021 $0.000022
-3.72%
$2.2 million $350,746
Jan 15, 2021 $0.0000228
+22.85%
$2.28 million $507,708
Jan 14, 2021 $0.0000179
-35.40%
$1.79 million $33,099
Jan 13, 2021 $0.0000274
+85.16%
$2.74 million $46,107