EXRNchain Historical Data

EXRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.000024
-24.03%
$2.4 million $41,738
Mar 4, 2021 $0.0000316
+39.39%
$3.16 million $42,570
Mar 3, 2021 $0.0000226
-9.85%
$2.26 million $54,429
Mar 2, 2021 $0.0000251
-22.81%
$2.51 million $40,224
Mar 1, 2021 $0.0000325
+19.41%
$3.25 million $42,745
Feb 28, 2021 $0.0000272
-11.34%
$2.72 million $50,608
Feb 27, 2021 $0.0000307
+5.31%
$3.07 million $34,146
Feb 26, 2021 $0.0000301
+22.11%
$3.01 million $53,796
Feb 25, 2021 $0.0000242
-16.02%
$2.42 million $43,925
Feb 24, 2021 $0.0000288
+18.09%
$2.88 million $26,813
Feb 23, 2021 $0.0000257
-19.62%
$2.57 million $57,665
Feb 22, 2021 $0.0000325
-1.94%
$3.25 million $69,500
Feb 21, 2021 $0.000033
-19.00%
$3.3 million $45,572
Feb 20, 2021 $0.0000403
+28.59%
$4.03 million $81,563
Feb 19, 2021 $0.0000314
-3.27%
$3.14 million $63,119
Feb 18, 2021 $0.0000324
+33.57%
$3.24 million $51,768
Feb 17, 2021 $0.0000243
+6.05%
$2.43 million $58,569
Feb 16, 2021 $0.0000229
+0.74%
$2.29 million $73,830
Feb 15, 2021 $0.0000228
+2.95%
$2.28 million $70,413
Feb 14, 2021 $0.0000221
+12.31%
$2.21 million $64,337
Feb 13, 2021 $0.0000197
-2.22%
$1.97 million $35,074
Feb 12, 2021 $0.0000201
-2.21%
$2.01 million $46,960
Feb 11, 2021 $0.0000206
-0.32%
$2.06 million $52,024
Feb 10, 2021 $0.0000206
+1.85%
$2.06 million $44,810
Feb 9, 2021 $0.0000203
-25.03%
$2.03 million $60,266
Feb 8, 2021 $0.000027
+43.58%
$2.7 million $102,791
Feb 7, 2021 $0.0000188
-12.00%
$1.88 million $47,640
Feb 6, 2021 $0.0000214
-14.87%
$2.14 million $44,694
Feb 5, 2021 $0.0000251
+3.73%
$2.51 million $24,704
Feb 4, 2021 $0.0000242
+0.99%
$2.42 million $21,569
Feb 3, 2021 $0.0000239
+6.06%
$2.39 million $52,528
Feb 2, 2021 $0.0000226
+7.04%
$2.26 million $44,582
Feb 1, 2021 $0.0000211
+6.04%
$2.11 million $62,657
Jan 30, 2021 $0.0000249
+3.63%
$2.49 million $23,814
Jan 29, 2021 $0.0000242
+20.51%
$2.42 million $137,799
Jan 28, 2021 $0.0000202
+3.24%
$2.02 million $16,984
Jan 27, 2021 $0.0000195
+9.13%
$1.95 million $48,686
Jan 26, 2021 $0.0000177
-31.10%
$1.77 million $45,823
Jan 24, 2021 $0.0000272
+46.48%
$2.72 million $48,861
Jan 23, 2021 $0.0000186
-22.40%
$1.86 million $16,383
Jan 22, 2021 $0.000024
+9.56%
$2.4 million $31
Jan 21, 2021 $0.000022
+6.72%
$2.2 million $10,030
Jan 20, 2021 $0.0000203
-17.51%
$2.03 million $36,587
Jan 19, 2021 $0.0000258
+15.30%
$2.58 million $53,068
Jan 18, 2021 $0.0000233
+52.56%
$2.33 million $53,733
Jan 17, 2021 $0.0000148
-25.52%
$1.48 million $30,717
Jan 16, 2021 $0.000022
-3.72%
$2.2 million $350,746
Jan 15, 2021 $0.0000228
+22.85%
$2.28 million $507,708
Jan 14, 2021 $0.0000179
-35.40%
$1.79 million $33,099
Jan 13, 2021 $0.0000274
+85.16%
$2.74 million $46,107