EXRNchain Historical Data

EXRN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0000141
+13.82%
$ 1.41 million $ 38,655
Nov 20, 2020 $ 0.0000124
+9.78%
$ 1.24 million $ 35,946
Nov 19, 2020 $ 0.0000113
-1.57%
$ 1.13 million $ 21,446
Nov 18, 2020 $ 0.0000114
-2.08%
$ 1.14 million $ 59,305
Nov 17, 2020 $ 0.0000117
-9.79%
$ 1.17 million $ 64,173
Nov 16, 2020 $ 0.000013
-1.95%
$ 1.3 million $ 64,791
Nov 15, 2020 $ 0.0000132
-5.07%
$ 1.32 million $ 30,154
Nov 14, 2020 $ 0.0000139
-2.82%
$ 1.39 million $ 29,333
Nov 13, 2020 $ 0.0000143
-13.44%
$ 1.43 million $ 29,963
Nov 12, 2020 $ 0.0000166
-3.43%
$ 1.66 million $ 63,208
Nov 11, 2020 $ 0.0000171
+4.35%
$ 1.71 million $ 43,306
Nov 10, 2020 $ 0.0000164
+36.48%
$ 1.64 million $ 26,959
Nov 9, 2020 $ 0.0000121
-11.04%
$ 1.21 million $ 44,329
Nov 8, 2020 $ 0.0000133
+5.47%
$ 1.33 million $ 34,755
Nov 7, 2020 $ 0.0000128
-3.78%
$ 1.28 million $ 39,355
Nov 6, 2020 $ 0.0000133
+4.33%
$ 1.33 million $ 41,983
Nov 5, 2020 $ 0.0000129
+0.40%
$ 1.29 million $ 71,087
Nov 4, 2020 $ 0.0000128
-15.60%
$ 1.28 million $ 50,550
Nov 3, 2020 $ 0.0000152
+0.86%
$ 1.52 million $ 49,078
Nov 2, 2020 $ 0.0000151
-3.23%
$ 1.51 million $ 61,424
Nov 1, 2020 $ 0.0000156
+0.46%
$ 1.56 million $ 25,087
Oct 31, 2020 $ 0.0000153
+2.75%
$ 1.53 million $ 29,395
Oct 30, 2020 $ 0.0000148
+33.61%
$ 1.48 million $ 38,930
Oct 29, 2020 $ 0.0000111
-0.44%
$ 1.11 million $ 28,695
Oct 28, 2020 $ 0.0000108
-33.58%
$ 1.08 million $ 15,692
Oct 27, 2020 $ 0.0000163
-0.95%
$ 1.63 million $ 68,954
Oct 26, 2020 $ 0.0000164
+8.40%
$ 1.64 million $ 60,496
Oct 25, 2020 $ 0.0000152
-1.58%
$ 1.52 million $ 35,776
Oct 24, 2020 $ 0.0000154
+0.14%
$ 1.54 million $ 25,812
Oct 23, 2020 $ 0.0000154
-2.95%
$ 1.54 million $ 24,487
Oct 22, 2020 $ 0.0000159
+2.37%
$ 1.59 million $ 32,785
Oct 21, 2020 $ 0.0000155
+6.77%
$ 1.55 million $ 78,141
Oct 20, 2020 $ 0.0000151
+39.95%
$ 1.51 million $ 46,684
Oct 19, 2020 $ 0.0000108
-14.43%
$ 1.08 million $ 81,684
Oct 18, 2020 $ 0.0000126
+4.89%
$ 1.26 million $ 36,870
Oct 17, 2020 $ 0.000012
+2.21%
$ 1.2 million $ 19,321
Oct 16, 2020 $ 0.0000117
-3.37%
$ 1.17 million $ 44,917
Oct 15, 2020 $ 0.0000122
+10.04%
$ 1.22 million $ 52,565
Oct 14, 2020 $ 0.000011
-13.00%
$ 1.1 million $ 19,072
Oct 13, 2020 $ 0.0000127
-1.14%
$ 1.27 million $ 13,088
Oct 12, 2020 $ 0.0000128
-0.88%
$ 1.28 million $ 71,668
Oct 11, 2020 $ 0.000013
+7.26%
$ 1.3 million $ 27,996
Oct 10, 2020 $ 0.0000121
-6.65%
$ 1.21 million $ 29,498
Oct 9, 2020 $ 0.0000129
+18.84%
$ 1.29 million $ 37,213
Oct 8, 2020 $ 0.0000109
+40.97%
$ 1.09 million $ 412,925
Oct 7, 2020 $ 0.0₅772
-24.68%
$ 772,430 $ 24,045
Oct 6, 2020 $ 0.0000103
+9.02%
$ 1.03 million $ 57,135
Oct 5, 2020 $ 0.0₅941
-12.56%
$ 940,849 $ 53,796
Oct 4, 2020 $ 0.0000108
+1.12%
$ 1.08 million $ 39,027
Oct 3, 2020 $ 0.0000106
+1.22%
$ 1.06 million $ 18,962