Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRNchain Historical Data

EXRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0000141
+13.82%
$1.41 million $38,655
Nov 20, 2020 $0.0000124
+9.78%
$1.24 million $35,946
Nov 19, 2020 $0.0000113
-1.57%
$1.13 million $21,446
Nov 18, 2020 $0.0000114
-2.08%
$1.14 million $59,305
Nov 17, 2020 $0.0000117
-9.79%
$1.17 million $64,173
Nov 16, 2020 $0.000013
-1.95%
$1.3 million $64,791
Nov 15, 2020 $0.0000132
-5.07%
$1.32 million $30,154
Nov 14, 2020 $0.0000139
-2.82%
$1.39 million $29,333
Nov 13, 2020 $0.0000143
-13.44%
$1.43 million $29,963
Nov 12, 2020 $0.0000166
-3.43%
$1.66 million $63,208
Nov 11, 2020 $0.0000171
+4.35%
$1.71 million $43,306
Nov 10, 2020 $0.0000164
+36.48%
$1.64 million $26,959
Nov 9, 2020 $0.0000121
-11.04%
$1.21 million $44,329
Nov 8, 2020 $0.0000133
+5.47%
$1.33 million $34,755
Nov 7, 2020 $0.0000128
-3.78%
$1.28 million $39,355
Nov 6, 2020 $0.0000133
+4.33%
$1.33 million $41,983
Nov 5, 2020 $0.0000129
+0.40%
$1.29 million $71,087
Nov 4, 2020 $0.0000128
-15.60%
$1.28 million $50,550
Nov 3, 2020 $0.0000152
+0.86%
$1.52 million $49,078
Nov 2, 2020 $0.0000151
-3.23%
$1.51 million $61,424
Nov 1, 2020 $0.0000156
+0.46%
$1.56 million $25,087
Oct 31, 2020 $0.0000153
+2.75%
$1.53 million $29,395
Oct 30, 2020 $0.0000148
+33.61%
$1.48 million $38,930
Oct 29, 2020 $0.0000111
-0.44%
$1.11 million $28,695
Oct 28, 2020 $0.0000108
-33.58%
$1.08 million $15,692
Oct 27, 2020 $0.0000163
-0.95%
$1.63 million $68,954
Oct 26, 2020 $0.0000164
+8.40%
$1.64 million $60,496
Oct 25, 2020 $0.0000152
-1.58%
$1.52 million $35,776
Oct 24, 2020 $0.0000154
+0.14%
$1.54 million $25,812
Oct 23, 2020 $0.0000154
-2.95%
$1.54 million $24,487
Oct 22, 2020 $0.0000159
+2.37%
$1.59 million $32,785
Oct 21, 2020 $0.0000155
+6.77%
$1.55 million $78,141
Oct 20, 2020 $0.0000151
+39.95%
$1.51 million $46,684
Oct 19, 2020 $0.0000108
-14.43%
$1.08 million $81,684
Oct 18, 2020 $0.0000126
+4.89%
$1.26 million $36,870
Oct 17, 2020 $0.000012
+2.21%
$1.2 million $19,321
Oct 16, 2020 $0.0000117
-3.37%
$1.17 million $44,917
Oct 15, 2020 $0.0000122
+10.04%
$1.22 million $52,565
Oct 14, 2020 $0.000011
-13.00%
$1.1 million $19,072
Oct 13, 2020 $0.0000127
-1.14%
$1.27 million $13,088
Oct 12, 2020 $0.0000128
-0.88%
$1.28 million $71,668
Oct 11, 2020 $0.000013
+7.26%
$1.3 million $27,996
Oct 10, 2020 $0.0000121
-6.65%
$1.21 million $29,498
Oct 9, 2020 $0.0000129
+18.84%
$1.29 million $37,213
Oct 8, 2020 $0.0000109
+40.97%
$1.09 million $412,925
Oct 7, 2020 $0.0₅772
-24.68%
$772,430 $24,045
Oct 6, 2020 $0.0000103
+9.02%
$1.03 million $57,135
Oct 5, 2020 $0.0₅941
-12.56%
$940,849 $53,796
Oct 4, 2020 $0.0000108
+1.12%
$1.08 million $39,027
Oct 3, 2020 $0.0000106
+1.22%
$1.06 million $18,962