EXRNchain Historical Data

EXRN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.0000105
-2.98%
$1.05 million $42,098
Oct 1, 2020 $0.0000108
+0.81%
$1.08 million $57,014
Sep 30, 2020 $0.0000107
+4.78%
$1.07 million $35,986
Sep 29, 2020 $0.0000103
+2.88%
$1.03 million $38,789
Sep 28, 2020 $0.0₅997
-4.15%
$996,947 $60,589
Sep 27, 2020 $0.0000104
-1.88%
$1.04 million $36,297
Sep 26, 2020 $0.0000106
+11.25%
$1.06 million $17,886
Sep 25, 2020 $0.0₅953
-7.10%
$952,976 $33,413
Sep 24, 2020 $0.0000103
+7.63%
$1.03 million $55,533
Sep 23, 2020 $0.0₅953
-7.70%
$953,491 $39,040
Sep 22, 2020 $0.0000103
+3.57%
$1.03 million $24,225
Sep 21, 2020 $0.0₅998
-5.99%
$997,781 $69,726
Sep 20, 2020 $0.0000106
-16.12%
$1.06 million $30,744
Sep 19, 2020 $0.0000127
+9.81%
$1.27 million $37,668
Sep 18, 2020 $0.0000115
-3.51%
$1.15 million $30,120
Sep 17, 2020 $0.0000119
+3.36%
$1.19 million $39,747
Sep 16, 2020 $0.0000115
+12.90%
$1.15 million $45,978
Sep 15, 2020 $0.0000102
-17.89%
$1.02 million $38,750
Sep 14, 2020 $0.0000124
+15.97%
$1.24 million $72,291
Sep 13, 2020 $0.0000107
-13.93%
$1.07 million $46,672
Sep 12, 2020 $0.0000125
+7.63%
$1.25 million $32,164
Sep 11, 2020 $0.0000116
+1.10%
$1.16 million $31,050
Sep 10, 2020 $0.0000114
+0.53%
$1.14 million $40,451
Sep 9, 2020 $0.0000114
-2.09%
$1.14 million $30,200
Sep 8, 2020 $0.0000116
-11.91%
$1.16 million $41,657
Sep 7, 2020 $0.0000132
-0.68%
$1.32 million $34,540
Sep 6, 2020 $0.0000133
+7.75%
$1.33 million $30,790
Sep 5, 2020 $0.0000123
-26.31%
$1.23 million $19,255
Sep 4, 2020 $0.0000167
+36.73%
$1.67 million $20,391
Sep 3, 2020 $0.0000122
-5.59%
$1.22 million $44,728
Sep 2, 2020 $0.0000129
+10.18%
$1.29 million $36,810
Sep 1, 2020 $0.0000117
-32.74%
$1.17 million $31,325
Aug 31, 2020 $0.0000175
+1.43%
$1.75 million $33,573
Aug 30, 2020 $0.0000172
+3.42%
$1.72 million $50,284
Aug 29, 2020 $0.0000167
+3.07%
$1.67 million $30,476
Aug 28, 2020 $0.0000162
+12.43%
$1.62 million $32,431
Aug 27, 2020 $0.0000144
+1.16%
$1.44 million $18,321
Aug 26, 2020 $0.0000142
-2.29%
$1.42 million $35,553
Aug 25, 2020 $0.0000146
-11.80%
$1.46 million $51,678
Aug 24, 2020 $0.0000165
+4.39%
$1.65 million $49,125
Aug 23, 2020 $0.0000158
+3.66%
$1.58 million $33,070
Aug 22, 2020 $0.0000153
+0.84%
$1.53 million $32,918
Aug 21, 2020 $0.0000151
-13.63%
$1.51 million $43,598
Aug 20, 2020 $0.0000175
+15.91%
$1.75 million $31,338
Aug 19, 2020 $0.0000151
-6.97%
$1.51 million $32,666
Aug 18, 2020 $0.0000163
-15.93%
$1.63 million $27,316
Aug 17, 2020 $0.0000193
+2.49%
$1.93 million $78,026
Aug 16, 2020 $0.0000189
+8.36%
$1.89 million $16,336
Aug 15, 2020 $0.0000174
-4.99%
$1.74 million $30,021
Aug 14, 2020 $0.0000183
+14.17%
$1.83 million $40,824