Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0000105
-2.98%
$1.05 million $42,098
Oct 1, 2020 $0.0000108
+0.81%
$1.08 million $57,014
Sep 30, 2020 $0.0000107
+4.78%
$1.07 million $35,986
Sep 29, 2020 $0.0000103
+2.88%
$1.03 million $38,789
Sep 28, 2020 $0.0₅997
-4.15%
$996,947 $60,589
Sep 27, 2020 $0.0000104
-1.88%
$1.04 million $36,297
Sep 26, 2020 $0.0000106
+11.25%
$1.06 million $17,886
Sep 25, 2020 $0.0₅953
-7.10%
$952,976 $33,413
Sep 24, 2020 $0.0000103
+7.63%
$1.03 million $55,533
Sep 23, 2020 $0.0₅953
-7.70%
$953,491 $39,040
Sep 22, 2020 $0.0000103
+3.57%
$1.03 million $24,225
Sep 21, 2020 $0.0₅998
-5.99%
$997,781 $69,726
Sep 20, 2020 $0.0000106
-16.12%
$1.06 million $30,744
Sep 19, 2020 $0.0000127
+9.81%
$1.27 million $37,668
Sep 18, 2020 $0.0000115
-3.51%
$1.15 million $30,120
Sep 17, 2020 $0.0000119
+3.36%
$1.19 million $39,747
Sep 16, 2020 $0.0000115
+12.90%
$1.15 million $45,978
Sep 15, 2020 $0.0000102
-17.89%
$1.02 million $38,750
Sep 14, 2020 $0.0000124
+15.97%
$1.24 million $72,291
Sep 13, 2020 $0.0000107
-13.93%
$1.07 million $46,672
Sep 12, 2020 $0.0000125
+7.63%
$1.25 million $32,164
Sep 11, 2020 $0.0000116
+1.10%
$1.16 million $31,050
Sep 10, 2020 $0.0000114
+0.53%
$1.14 million $40,451
Sep 9, 2020 $0.0000114
-2.09%
$1.14 million $30,200
Sep 8, 2020 $0.0000116
-11.91%
$1.16 million $41,657
Sep 7, 2020 $0.0000132
-0.68%
$1.32 million $34,540
Sep 6, 2020 $0.0000133
+7.75%
$1.33 million $30,790
Sep 5, 2020 $0.0000123
-26.31%
$1.23 million $19,255
Sep 4, 2020 $0.0000167
+36.73%
$1.67 million $20,391
Sep 3, 2020 $0.0000122
-5.59%
$1.22 million $44,728
Sep 2, 2020 $0.0000129
+10.18%
$1.29 million $36,810
Sep 1, 2020 $0.0000117
-32.74%
$1.17 million $31,325
Aug 31, 2020 $0.0000175
+1.43%
$1.75 million $33,573
Aug 30, 2020 $0.0000172
+3.42%
$1.72 million $50,284
Aug 29, 2020 $0.0000167
+3.07%
$1.67 million $30,476
Aug 28, 2020 $0.0000162
+12.43%
$1.62 million $32,431
Aug 27, 2020 $0.0000144
+1.16%
$1.44 million $18,321
Aug 26, 2020 $0.0000142
-2.29%
$1.42 million $35,553
Aug 25, 2020 $0.0000146
-11.80%
$1.46 million $51,678
Aug 24, 2020 $0.0000165
+4.39%
$1.65 million $49,125
Aug 23, 2020 $0.0000158
+3.66%
$1.58 million $33,070
Aug 22, 2020 $0.0000153
+0.84%
$1.53 million $32,918
Aug 21, 2020 $0.0000151
-13.63%
$1.51 million $43,598
Aug 20, 2020 $0.0000175
+15.91%
$1.75 million $31,338
Aug 19, 2020 $0.0000151
-6.97%
$1.51 million $32,666
Aug 18, 2020 $0.0000163
-15.93%
$1.63 million $27,316
Aug 17, 2020 $0.0000193
+2.49%
$1.93 million $78,026
Aug 16, 2020 $0.0000189
+8.36%
$1.89 million $16,336
Aug 15, 2020 $0.0000174
-4.99%
$1.74 million $30,021
Aug 14, 2020 $0.0000183
+14.17%
$1.83 million $40,824