EXRNchain Historical Data

EXRN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0000161
+7.95%
$1.61 million $34,954
Aug 12, 2020 $0.0000149
+1.75%
$1.49 million $43,751
Aug 11, 2020 $0.0000146
-8.59%
$1.46 million $48,050
Aug 10, 2020 $0.000016
+10.72%
$1.6 million $66,588
Aug 9, 2020 $0.0000144
-23.31%
$1.44 million $30,293
Aug 8, 2020 $0.0000188
+13.37%
$1.88 million $30,545
Aug 7, 2020 $0.0000166
-5.11%
$1.66 million $38,751
Aug 6, 2020 $0.0000174
-3.89%
$1.74 million $35,963
Aug 5, 2020 $0.0000182
+1.71%
$1.82 million $38,733
Aug 4, 2020 $0.0000178
+17.24%
$1.78 million $35,195
Aug 3, 2020 $0.0000152
+5.99%
$1.52 million $10,763
Aug 2, 2020 $0.0000144
-6.51%
$1.44 million $44,102
Aug 1, 2020 $0.0000154
+13.40%
$1.54 million $56,591
Jul 31, 2020 $0.0000135
+1.12%
$1.35 million $42,506
Jul 30, 2020 $0.0000134
+4.81%
$1.34 million $34,184
Jul 29, 2020 $0.0000128
+1.79%
$1.28 million $26,624
Jul 28, 2020 $0.0000126
-0.84%
$1.26 million $39,593
Jul 27, 2020 $0.0000127
-11.50%
$1.27 million $80,033
Jul 26, 2020 $0.0000143
-2.60%
$1.43 million $72,515
Jul 25, 2020 $0.0000147
+6.56%
$1.47 million $22,170
Jul 24, 2020 $0.0000138
+3.06%
$1.38 million $26,284
Jul 23, 2020 $0.0000133
+9.90%
$1.33 million $695
Jul 22, 2020 $0.0000121
+2.88%
$1.21 million $474
Jul 21, 2020 $0.0000118
+3.85%
$1.18 million $58,639
Jul 20, 2020 $0.0000114
-1.00%
$1.14 million $59,458
Jul 19, 2020 $0.0000115
+0.73%
$1.15 million $46,877
Jul 18, 2020 $0.0000114
-0.12%
$1.14 million $21,276
Jul 17, 2020 $0.0000114
-1.12%
$1.14 million $26,704
Jul 16, 2020 $0.0000115
-8.61%
$1.15 million $38,026
Jul 15, 2020 $0.0000126
+32.58%
$1.26 million $246,453
Jul 14, 2020 $0.0₅952
+2.94%
$952,131 $407,088
Jul 13, 2020 $0.0₅925
-5.33%
$925,337 $50,980
Jul 12, 2020 $0.0₅977
-2.34%
$976,807 $46,470
Jul 11, 2020 $0.00001
+3.02%
$1 million $25,417
Jul 10, 2020 $0.0₅971
-1.27%
$970,582 $30,843
Jul 9, 2020 $0.0₅983
-18.59%
$982,982 $38,702
Jul 8, 2020 $0.0000121
+10.20%
$1.21 million $49,269
Jul 7, 2020 $0.000011
-0.06%
$1.1 million $24,476
Jul 6, 2020 $0.000011
+11.67%
$1.1 million $48,623
Jul 5, 2020 $0.0₅981
-1.11%
$980,757 $52,178
Jul 4, 2020 $0.0₅991
+0.71%
$991,354 $35,246
Jul 3, 2020 $0.0₅984
+0.18%
$984,320 $28,437
Jul 2, 2020 $0.0₅982
-2.88%
$982,460 $49,712
Jul 1, 2020 $0.0000101
+3.77%
$1.01 million $43,874
Jun 30, 2020 $0.0₅975
-0.04%
$974,763 $33,110
Jun 29, 2020 $0.0₅975
+0.88%
$975,412 $31,668
Jun 28, 2020 $0.0₅966
+2.43%
$966,430 $35,230
Jun 27, 2020 $0.0₅944
-2.69%
$943,669 $34,584
Jun 26, 2020 $0.0₅97
+1.34%
$969,790 $36,199
Jun 25, 2020 $0.0₅957
-16.01%
$957,171 $36,205