Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.0000161
+7.95%
$1.61 million $34,954
Aug 12, 2020 $0.0000149
+1.75%
$1.49 million $43,751
Aug 11, 2020 $0.0000146
-8.59%
$1.46 million $48,050
Aug 10, 2020 $0.000016
+10.72%
$1.6 million $66,588
Aug 9, 2020 $0.0000144
-23.31%
$1.44 million $30,293
Aug 8, 2020 $0.0000188
+13.37%
$1.88 million $30,545
Aug 7, 2020 $0.0000166
-5.11%
$1.66 million $38,751
Aug 6, 2020 $0.0000174
-3.89%
$1.74 million $35,963
Aug 5, 2020 $0.0000182
+1.71%
$1.82 million $38,733
Aug 4, 2020 $0.0000178
+17.24%
$1.78 million $35,195
Aug 3, 2020 $0.0000152
+5.99%
$1.52 million $10,763
Aug 2, 2020 $0.0000144
-6.51%
$1.44 million $44,102
Aug 1, 2020 $0.0000154
+13.40%
$1.54 million $56,591
Jul 31, 2020 $0.0000135
+1.12%
$1.35 million $42,506
Jul 30, 2020 $0.0000134
+4.81%
$1.34 million $34,184
Jul 29, 2020 $0.0000128
+1.79%
$1.28 million $26,624
Jul 28, 2020 $0.0000126
-0.84%
$1.26 million $39,593
Jul 27, 2020 $0.0000127
-11.50%
$1.27 million $80,033
Jul 26, 2020 $0.0000143
-2.60%
$1.43 million $72,515
Jul 25, 2020 $0.0000147
+6.56%
$1.47 million $22,170
Jul 24, 2020 $0.0000138
+3.06%
$1.38 million $26,284
Jul 23, 2020 $0.0000133
+9.90%
$1.33 million $695
Jul 22, 2020 $0.0000121
+2.88%
$1.21 million $474
Jul 21, 2020 $0.0000118
+3.85%
$1.18 million $58,639
Jul 20, 2020 $0.0000114
-1.00%
$1.14 million $59,458
Jul 19, 2020 $0.0000115
+0.73%
$1.15 million $46,877
Jul 18, 2020 $0.0000114
-0.12%
$1.14 million $21,276
Jul 17, 2020 $0.0000114
-1.12%
$1.14 million $26,704
Jul 16, 2020 $0.0000115
-8.61%
$1.15 million $38,026
Jul 15, 2020 $0.0000126
+32.58%
$1.26 million $246,453
Jul 14, 2020 $0.0₅952
+2.94%
$952,131 $407,088
Jul 13, 2020 $0.0₅925
-5.33%
$925,337 $50,980
Jul 12, 2020 $0.0₅977
-2.34%
$976,807 $46,470
Jul 11, 2020 $0.00001
+3.02%
$1 million $25,417
Jul 10, 2020 $0.0₅971
-1.27%
$970,582 $30,843
Jul 9, 2020 $0.0₅983
-18.59%
$982,982 $38,702
Jul 8, 2020 $0.0000121
+10.20%
$1.21 million $49,269
Jul 7, 2020 $0.000011
-0.06%
$1.1 million $24,476
Jul 6, 2020 $0.000011
+11.67%
$1.1 million $48,623
Jul 5, 2020 $0.0₅981
-1.11%
$980,757 $52,178
Jul 4, 2020 $0.0₅991
+0.71%
$991,354 $35,246
Jul 3, 2020 $0.0₅984
+0.18%
$984,320 $28,437
Jul 2, 2020 $0.0₅982
-2.88%
$982,460 $49,712
Jul 1, 2020 $0.0000101
+3.77%
$1.01 million $43,874
Jun 30, 2020 $0.0₅975
-0.04%
$974,763 $33,110
Jun 29, 2020 $0.0₅975
+0.88%
$975,412 $31,668
Jun 28, 2020 $0.0₅966
+2.43%
$966,430 $35,230
Jun 27, 2020 $0.0₅944
-2.69%
$943,669 $34,584
Jun 26, 2020 $0.0₅97
+1.34%
$969,790 $36,199
Jun 25, 2020 $0.0₅957
-16.01%
$957,171 $36,205