EXRNchain Historical Data

EXRN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0000114
+18.28%
$1.14 million $42,778
Jun 23, 2020 $0.0₅963
+0.75%
$963,372 $39,546
Jun 22, 2020 $0.0₅956
+0.58%
$956,183 $70,296
Jun 21, 2020 $0.0₅95
-1.43%
$950,324 $163,605
Jun 20, 2020 $0.0₅964
+0.45%
$964,163 $20,655
Jun 19, 2020 $0.0₅959
+0.65%
$959,135 $30,109
Jun 18, 2020 $0.0₅953
-1.04%
$953,183 $37,706
Jun 17, 2020 $0.0₅963
-15.44%
$963,429 $33,478
Jun 16, 2020 $0.0000114
+29.41%
$1.14 million $33,953
Jun 15, 2020 $0.0₅88
-10.76%
$880,418 $99,862
Jun 14, 2020 $0.0₅987
-14.24%
$987,176 $39,857
Jun 13, 2020 $0.0000115
+0.71%
$1.15 million $17,632
Jun 12, 2020 $0.0000114
+19.70%
$1.14 million $28,031
Jun 11, 2020 $0.0₅955
-16.48%
$954,902 $82,964
Jun 10, 2020 $0.0000114
-6.64%
$1.14 million $51,044
Jun 9, 2020 $0.0000122
-14.80%
$1.22 million $37,031
Jun 8, 2020 $0.0000144
+49.01%
$1.44 million $7,506
Jun 7, 2020 $0.0₅964
-0.11%
$964,280 $96
Jun 6, 2020 $0.0₅965
-10.74%
$965,397 $100
Jun 5, 2020 $0.0000108
-10.32%
$1.08 million $303
Jun 4, 2020 $0.0000121
-0.62%
$1.21 million $34,658
Jun 3, 2020 $0.0000121
-2.42%
$1.21 million $17,314
Jun 2, 2020 $0.0000124
+1.33%
$1.24 million $98,439
Jun 1, 2020 $0.0000123
+5.84%
$1.23 million $70,305
May 31, 2020 $0.0000116
-2.95%
$1.16 million $39,569
May 30, 2020 $0.0000119
+9.99%
$1.19 million $34,653
May 29, 2020 $0.0000109
-11.62%
$1.09 million $29,834
May 28, 2020 $0.0000123
+29.03%
$1.23 million $53,517
May 27, 2020 $0.0₅951
-8.58%
$951,106 $41,009
May 26, 2020 $0.0000104
-6.47%
$1.04 million $11,432
May 25, 2020 $0.0000111
-2.02%
$1.11 million $1,201
May 24, 2020 $0.0000114
+0.56%
$1.14 million $883
May 23, 2020 $0.0000113
-10.62%
$1.13 million $913
May 22, 2020 $0.0000127
+5.19%
$1.27 million $1,017
May 21, 2020 $0.000012
+29.39%
$1.2 million $1,162
May 20, 2020 $0.0₅931
-18.49%
$930,880 $1,097
May 19, 2020 $0.0000114
+5.95%
$1.14 million $916
May 18, 2020 $0.0000108
-10.99%
$1.08 million $1,240
May 17, 2020 $0.0000121
+17.89%
$1.21 million $983
May 16, 2020 $0.0000103
+3.70%
$1.03 million $896
May 15, 2020 $0.0₅99
-7.39%
$990,486 $1,064
May 14, 2020 $0.0000107
-1.56%
$1.07 million $356
May 13, 2020 $0.0000109
+25.95%
$1.09 million $816
May 12, 2020 $0.0₅863
-14.97%
$862,533 $757
May 11, 2020 $0.0000101
+21.37%
$1.01 million $1,036
May 10, 2020 $0.0₅835
-10.85%
$835,476 $698
May 9, 2020 $0.0₅937
-10.08%
$937,328 $878
May 8, 2020 $0.0000104
+12.60%
$1.04 million $1,102
May 7, 2020 $0.0₅926
+7.21%
$926,279 $1,541
May 6, 2020 $0.0₅867
-6.29%
$866,565 $1,036