Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.0₅925
-1.01%
$924,795 $1,388
May 4, 2020 $0.0₅935
+10.03%
$934,762 $1,253
May 3, 2020 $0.0₅85
-10.07%
$849,577 $680
May 2, 2020 $0.0₅945
-1.54%
$944,662 $1,302
May 1, 2020 $0.0₅959
+0.71%
$959,341 $854
Apr 30, 2020 $0.0₅952
-14.51%
$951,542 $1,832
Apr 29, 2020 $0.0000111
+8.21%
$1.11 million $845
Apr 28, 2020 $0.0000103
+9.25%
$1.03 million $1,151
Apr 27, 2020 $0.0₅943
+1.80%
$942,791 $833
Apr 26, 2020 $0.0₅926
-5.40%
$925,557 $936
Apr 25, 2020 $0.0₅978
+3.61%
$978,414 $1,011
Apr 24, 2020 $0.0₅944
+2.73%
$944,293 $648
Apr 23, 2020 $0.0₅919
+1.19%
$918,880 $1,311
Apr 22, 2020 $0.0₅907
+13.24%
$907,452 $6,726
Apr 21, 2020 $0.0₅801
-1.02%
$801,127 $12,898
Apr 20, 2020 $0.0₅809
-3.33%
$809,385 $12,725
Apr 19, 2020 $0.0₅837
-5.62%
$837,226 $11,950
Apr 18, 2020 $0.0₅887
+6.80%
$886,600 $14,204
Apr 17, 2020 $0.0₅83
+3.19%
$829,822 $13,368
Apr 16, 2020 $0.0₅804
+11.95%
$803,957 $12,820
Apr 15, 2020 $0.0₅719
-1.55%
$718,599 $102,648
Apr 14, 2020 $0.0₅73
+15.36%
$729,704 $11,504
Apr 13, 2020 $0.0₅633
-3.47%
$632,571 $10,125
Apr 12, 2020 $0.0₅656
-4.26%
$655,652 $10,551
Apr 11, 2020 $0.0₅685
+3.67%
$684,822 $7,944
Apr 10, 2020 $0.0₅66
-6.96%
$660,079 $9,676
Apr 9, 2020 $0.0₅71
-2.58%
$709,797 $10,252
Apr 8, 2020 $0.0₅728
-6.13%
$728,320 $11,816
Apr 7, 2020 $0.0₅776
-2.42%
$776,097 $8,023
Apr 6, 2020 $0.0₅795
+19.44%
$794,900 $13,045
Apr 5, 2020 $0.0₅666
-0.81%
$665,622 $10,862
Apr 4, 2020 $0.0₅671
+3.65%
$671,210 $10,852
Apr 3, 2020 $0.0₅648
-1.89%
$647,566 $83,598
Apr 2, 2020 $0.0₅659
+6.60%
$659,401 $110,119
Apr 1, 2020 $0.0₅619
+2.24%
$618,505 $10,149
Mar 31, 2020 $0.0₅606
-0.40%
$605,573 $10,027
Mar 30, 2020 $0.0₅608
+16.79%
$608,348 $9,718
Mar 29, 2020 $0.0₅521
-2.28%
$521,435 $8,782
Mar 28, 2020 $0.0₅534
-0.01%
$533,882 $8,722
Mar 27, 2020 $0.0₅534
-1.98%
$533,762 $8,675
Mar 26, 2020 $0.0₅545
-1.42%
$544,562 $8,772
Mar 25, 2020 $0.0₅552
-19.14%
$552,201 $10,124
Mar 24, 2020 $0.0₅683
+23.67%
$682,999 $11,066
Mar 23, 2020 $0.0₅552
+2.25%
$551,770 $5,515
Mar 22, 2020 $0.0₅54
-4.08%
$539,607 $10,361
Mar 21, 2020 $0.0₅562
-30.63%
$562,255 $10,345
Mar 20, 2020 $0.0₅809
-0.87%
$808,822 $13,044
Mar 19, 2020 $0.0₅816
+19.10%
$815,922 $13,866
Mar 18, 2020 $0.0₅685
-2.76%
$684,562 $11,087
Mar 17, 2020 $0.0₅706
-3.42%
$705,703 $9,746