EXRNchain Historical Data

EXRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.0₅729
-1.93%
$729,425 $11,802
Mar 15, 2020 $0.0₅744
+0.67%
$743,849 $12,002
Mar 14, 2020 $0.0₅74
-10.54%
$739,822 $12,587
Mar 13, 2020 $0.0₅823
+22.92%
$823,218 $13,507
Mar 12, 2020 $0.0₅671
-41.08%
$670,679 $11,090
Mar 11, 2020 $0.0000114
+12.27%
$1.14 million $129,590
Mar 10, 2020 $0.0000101
-1.54%
$1.01 million $16,570
Mar 9, 2020 $0.0000102
-2.21%
$1.02 million $16,805
Mar 8, 2020 $0.0000105
-19.13%
$1.05 million $17,059
Mar 7, 2020 $0.000013
-9.94%
$1.3 million $21,753
Mar 6, 2020 $0.0000144
+6.45%
$1.44 million $22,179
Mar 5, 2020 $0.0000135
+13.68%
$1.35 million $107,372
Mar 4, 2020 $0.0000118
-22.42%
$1.18 million $145,056
Mar 3, 2020 $0.0000153
-2.42%
$1.53 million $24,693
Mar 2, 2020 $0.0000156
+5.73%
$1.56 million $25,172
Mar 1, 2020 $0.0000148
-0.10%
$1.48 million $23,989
Feb 29, 2020 $0.0000148
-5.93%
$1.48 million $24,200
Feb 28, 2020 $0.0000158
+2.70%
$1.58 million $25,724
Feb 27, 2020 $0.0000153
+6.59%
$1.53 million $24,661
Feb 26, 2020 $0.0000144
-3.37%
$1.44 million $19,085
Feb 25, 2020 $0.0000149
-18.45%
$1.49 million $20,570
Feb 24, 2020 $0.0000183
-0.71%
$1.83 million $29,670
Feb 23, 2020 $0.0000184
-1.99%
$1.84 million $31,079
Feb 22, 2020 $0.0000188
+0.46%
$1.88 million $30,025
Feb 21, 2020 $0.0000187
+1.30%
$1.87 million $30,368
Feb 20, 2020 $0.0000185
-2.67%
$1.85 million $29,644
Feb 19, 2020 $0.000019
-7.65%
$1.9 million $30,820
Feb 18, 2020 $0.0000205
+5.54%
$2.05 million $33,383
Feb 17, 2020 $0.0000195
+12.84%
$1.95 million $24,247
Feb 16, 2020 $0.0000173
-3.78%
$1.73 million $27,772
Feb 15, 2020 $0.0000179
+13.53%
$1.79 million $167,311
Feb 14, 2020 $0.0000158
+15.16%
$1.58 million $25,771
Feb 13, 2020 $0.0000137
-9.34%
$1.37 million $22,357
Feb 12, 2020 $0.0000151
-3.55%
$1.51 million $169,499
Feb 11, 2020 $0.0000157
+2.89%
$1.57 million $128,586
Feb 10, 2020 $0.0000153
+10.06%
$1.53 million $24,535
Feb 9, 2020 $0.0000139
-0.91%
$1.39 million $22,543
Feb 8, 2020 $0.000014
+12.91%
$1.4 million $22,827
Feb 7, 2020 $0.0000124
-11.92%
$1.24 million $20,771
Feb 6, 2020 $0.0000141
+2.58%
$1.41 million $22,821
Feb 5, 2020 $0.0000138
+8.83%
$1.38 million $22,497
Feb 4, 2020 $0.0000127
+6.03%
$1.27 million $20,529
Feb 3, 2020 $0.0000119
-11.05%
$1.19 million $167,741
Feb 2, 2020 $0.0000134
+11.36%
$1.34 million $150,335
Feb 1, 2020 $0.0000121
-2.16%
$1.21 million $493
Jan 31, 2020 $0.0000123
-3.80%
$1.23 million $20,484
Jan 30, 2020 $0.0000128
+4.77%
$1.28 million $21,175
Jan 29, 2020 $0.0000122
-8.49%
$1.22 million $19,858
Jan 28, 2020 $0.0000134
+4.00%
$1.34 million $21,673
Jan 27, 2020 $0.0000128
+1.93%
$1.28 million $143,705