EXRNchain Historical Data

EXRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0₅729
-1.93%
$ 729,425 $ 11,802
Mar 15, 2020 $ 0.0₅744
+0.67%
$ 743,849 $ 12,002
Mar 14, 2020 $ 0.0₅74
-10.54%
$ 739,822 $ 12,587
Mar 13, 2020 $ 0.0₅823
+22.92%
$ 823,218 $ 13,507
Mar 12, 2020 $ 0.0₅671
-41.08%
$ 670,679 $ 11,090
Mar 11, 2020 $ 0.0000114
+12.27%
$ 1.14 million $ 129,590
Mar 10, 2020 $ 0.0000101
-1.54%
$ 1.01 million $ 16,570
Mar 9, 2020 $ 0.0000102
-2.21%
$ 1.02 million $ 16,805
Mar 8, 2020 $ 0.0000105
-19.13%
$ 1.05 million $ 17,059
Mar 7, 2020 $ 0.000013
-9.94%
$ 1.3 million $ 21,753
Mar 6, 2020 $ 0.0000144
+6.45%
$ 1.44 million $ 22,179
Mar 5, 2020 $ 0.0000135
+13.68%
$ 1.35 million $ 107,372
Mar 4, 2020 $ 0.0000118
-22.42%
$ 1.18 million $ 145,056
Mar 3, 2020 $ 0.0000153
-2.42%
$ 1.53 million $ 24,693
Mar 2, 2020 $ 0.0000156
+5.73%
$ 1.56 million $ 25,172
Mar 1, 2020 $ 0.0000148
-0.10%
$ 1.48 million $ 23,989
Feb 29, 2020 $ 0.0000148
-5.93%
$ 1.48 million $ 24,200
Feb 28, 2020 $ 0.0000158
+2.70%
$ 1.58 million $ 25,724
Feb 27, 2020 $ 0.0000153
+6.59%
$ 1.53 million $ 24,661
Feb 26, 2020 $ 0.0000144
-3.37%
$ 1.44 million $ 19,085
Feb 25, 2020 $ 0.0000149
-18.45%
$ 1.49 million $ 20,570
Feb 24, 2020 $ 0.0000183
-0.71%
$ 1.83 million $ 29,670
Feb 23, 2020 $ 0.0000184
-1.99%
$ 1.84 million $ 31,079
Feb 22, 2020 $ 0.0000188
+0.46%
$ 1.88 million $ 30,025
Feb 21, 2020 $ 0.0000187
+1.30%
$ 1.87 million $ 30,368
Feb 20, 2020 $ 0.0000185
-2.67%
$ 1.85 million $ 29,644
Feb 19, 2020 $ 0.000019
-7.65%
$ 1.9 million $ 30,820
Feb 18, 2020 $ 0.0000205
+5.54%
$ 2.05 million $ 33,383
Feb 17, 2020 $ 0.0000195
+12.84%
$ 1.95 million $ 24,247
Feb 16, 2020 $ 0.0000173
-3.78%
$ 1.73 million $ 27,772
Feb 15, 2020 $ 0.0000179
+13.53%
$ 1.79 million $ 167,311
Feb 14, 2020 $ 0.0000158
+15.16%
$ 1.58 million $ 25,771
Feb 13, 2020 $ 0.0000137
-9.34%
$ 1.37 million $ 22,357
Feb 12, 2020 $ 0.0000151
-3.55%
$ 1.51 million $ 169,499
Feb 11, 2020 $ 0.0000157
+2.89%
$ 1.57 million $ 128,586
Feb 10, 2020 $ 0.0000153
+10.06%
$ 1.53 million $ 24,535
Feb 9, 2020 $ 0.0000139
-0.91%
$ 1.39 million $ 22,543
Feb 8, 2020 $ 0.000014
+12.91%
$ 1.4 million $ 22,827
Feb 7, 2020 $ 0.0000124
-11.92%
$ 1.24 million $ 20,771
Feb 6, 2020 $ 0.0000141
+2.58%
$ 1.41 million $ 22,821
Feb 5, 2020 $ 0.0000138
+8.83%
$ 1.38 million $ 22,497
Feb 4, 2020 $ 0.0000127
+6.03%
$ 1.27 million $ 20,529
Feb 3, 2020 $ 0.0000119
-11.05%
$ 1.19 million $ 167,741
Feb 2, 2020 $ 0.0000134
+11.36%
$ 1.34 million $ 150,335
Feb 1, 2020 $ 0.0000121
-2.16%
$ 1.21 million $ 493
Jan 31, 2020 $ 0.0000123
-3.80%
$ 1.23 million $ 20,484
Jan 30, 2020 $ 0.0000128
+4.77%
$ 1.28 million $ 21,175
Jan 29, 2020 $ 0.0000122
-8.49%
$ 1.22 million $ 19,858
Jan 28, 2020 $ 0.0000134
+4.00%
$ 1.34 million $ 21,673
Jan 27, 2020 $ 0.0000128
+1.93%
$ 1.28 million $ 143,705