EXRNchain Historical Data

EXRN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0000126
+8.77%
$1.26 million $20,501
Jan 25, 2020 $0.0000116
-1.21%
$1.16 million $18,854
Jan 24, 2020 $0.0000117
+1.37%
$1.17 million $19,109
Jan 23, 2020 $0.0000116
-2.12%
$1.16 million $135,627
Jan 22, 2020 $0.0000118
-12.68%
$1.18 million $140,587
Jan 21, 2020 $0.0000135
+13.63%
$1.35 million $21,859
Jan 20, 2020 $0.0000119
+0.20%
$1.19 million $19,450
Jan 19, 2020 $0.0000119
-4.26%
$1.19 million $19,313
Jan 18, 2020 $0.0000124
+3.60%
$1.24 million $20,055
Jan 17, 2020 $0.000012
+1.25%
$1.2 million $19,642
Jan 16, 2020 $0.0000119
+4.44%
$1.19 million $2,060
Jan 15, 2020 $0.0000114
+0.69%
$1.14 million $1,371
Jan 14, 2020 $0.0000113
+13.89%
$1.13 million $17,369
Jan 13, 2020 $0.0₅993
-0.53%
$992,831 $15,884
Jan 12, 2020 $0.0₅997
+2.76%
$996,920 $16,263
Jan 11, 2020 $0.0₅97
+0.19%
$969,810 $15,715
Jan 10, 2020 $0.0₅968
-10.08%
$968,182 $15,741
Jan 9, 2020 $0.0000108
-1.76%
$1.08 million $14,432
Jan 8, 2020 $0.000011
-2.36%
$1.1 million $13,527
Jan 7, 2020 $0.0000112
-2.10%
$1.12 million $18,200
Jan 6, 2020 $0.0000115
+14.81%
$1.15 million $18,648
Jan 5, 2020 $0.0₅999
-6.17%
$999,241 $15,401
Jan 4, 2020 $0.0000106
-0.90%
$1.06 million $17,116
Jan 3, 2020 $0.0000107
-3.26%
$1.07 million $17,461
Jan 2, 2020 $0.0000111
-23.95%
$1.11 million $18,013
Jan 1, 2020 $0.0000146
+2.57%
$1.46 million $26,706
Dec 31, 2019 $0.0000142
+7.08%
$1.42 million $24,166
Dec 30, 2019 $0.0000133
+0.88%
$1.33 million $23,836
Dec 29, 2019 $0.0000132
+5.16%
$1.32 million $21,224
Dec 28, 2019 $0.0000125
-1.00%
$1.25 million $20,521
Dec 27, 2019 $0.0000127
+1.87%
$1.27 million $20,388
Dec 26, 2019 $0.0000124
+0.07%
$1.24 million $21,059
Dec 25, 2019 $0.0000124
+2.00%
$1.24 million $20,869
Dec 24, 2019 $0.0000122
-4.23%
$1.22 million $19,173
Dec 23, 2019 $0.0000127
+7.18%
$1.27 million $20,271
Dec 22, 2019 $0.0000119
+2.45%
$1.19 million $19,335
Dec 21, 2019 $0.0000116
+0.29%
$1.16 million $18,573
Dec 20, 2019 $0.0000115
+6.04%
$1.15 million $16,605
Dec 19, 2019 $0.0000109
-7.23%
$1.09 million $13,843
Dec 18, 2019 $0.0000117
+8.03%
$1.17 million $21,915
Dec 17, 2019 $0.0000109
+12.45%
$1.09 million $19,676
Dec 16, 2019 $0.0₅967
-5.82%
$966,850 $17,451
Dec 15, 2019 $0.0000103
-2.71%
$1.03 million $17,996
Dec 14, 2019 $0.0000106
-2.71%
$1.06 million $19,193
Dec 13, 2019 $0.0000108
-1.81%
$1.08 million $19,727
Dec 12, 2019 $0.000011
+8.81%
$1.1 million $19,736
Dec 11, 2019 $0.0000101
-5.58%
$1.01 million $15,769
Dec 10, 2019 $0.0000107
+0.41%
$1.07 million $20,138
Dec 9, 2019 $0.0000107
-6.44%
$1.07 million $19,255
Dec 8, 2019 $0.0000114
+2.06%
$1.14 million $20,792