EXRNchain Historical Data

EXRN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0000126
+8.77%
$ 1.26 million $ 20,501
Jan 25, 2020 $ 0.0000116
-1.21%
$ 1.16 million $ 18,854
Jan 24, 2020 $ 0.0000117
+1.37%
$ 1.17 million $ 19,109
Jan 23, 2020 $ 0.0000116
-2.12%
$ 1.16 million $ 135,627
Jan 22, 2020 $ 0.0000118
-12.68%
$ 1.18 million $ 140,587
Jan 21, 2020 $ 0.0000135
+13.63%
$ 1.35 million $ 21,859
Jan 20, 2020 $ 0.0000119
+0.20%
$ 1.19 million $ 19,450
Jan 19, 2020 $ 0.0000119
-4.26%
$ 1.19 million $ 19,313
Jan 18, 2020 $ 0.0000124
+3.60%
$ 1.24 million $ 20,055
Jan 17, 2020 $ 0.000012
+1.25%
$ 1.2 million $ 19,642
Jan 16, 2020 $ 0.0000119
+4.44%
$ 1.19 million $ 2,060
Jan 15, 2020 $ 0.0000114
+0.69%
$ 1.14 million $ 1,371
Jan 14, 2020 $ 0.0000113
+13.89%
$ 1.13 million $ 17,369
Jan 13, 2020 $ 0.0₅993
-0.53%
$ 992,831 $ 15,884
Jan 12, 2020 $ 0.0₅997
+2.76%
$ 996,920 $ 16,263
Jan 11, 2020 $ 0.0₅97
+0.19%
$ 969,810 $ 15,715
Jan 10, 2020 $ 0.0₅968
-10.08%
$ 968,182 $ 15,741
Jan 9, 2020 $ 0.0000108
-1.76%
$ 1.08 million $ 14,432
Jan 8, 2020 $ 0.000011
-2.36%
$ 1.1 million $ 13,527
Jan 7, 2020 $ 0.0000112
-2.10%
$ 1.12 million $ 18,200
Jan 6, 2020 $ 0.0000115
+14.81%
$ 1.15 million $ 18,648
Jan 5, 2020 $ 0.0₅999
-6.17%
$ 999,241 $ 15,401
Jan 4, 2020 $ 0.0000106
-0.90%
$ 1.06 million $ 17,116
Jan 3, 2020 $ 0.0000107
-3.26%
$ 1.07 million $ 17,461
Jan 2, 2020 $ 0.0000111
-23.95%
$ 1.11 million $ 18,013
Jan 1, 2020 $ 0.0000146
+2.57%
$ 1.46 million $ 26,706
Dec 31, 2019 $ 0.0000142
+7.08%
$ 1.42 million $ 24,166
Dec 30, 2019 $ 0.0000133
+0.88%
$ 1.33 million $ 23,836
Dec 29, 2019 $ 0.0000132
+5.16%
$ 1.32 million $ 21,224
Dec 28, 2019 $ 0.0000125
-1.00%
$ 1.25 million $ 20,521
Dec 27, 2019 $ 0.0000127
+1.87%
$ 1.27 million $ 20,388
Dec 26, 2019 $ 0.0000124
+0.07%
$ 1.24 million $ 21,059
Dec 25, 2019 $ 0.0000124
+2.00%
$ 1.24 million $ 20,869
Dec 24, 2019 $ 0.0000122
-4.23%
$ 1.22 million $ 19,173
Dec 23, 2019 $ 0.0000127
+7.18%
$ 1.27 million $ 20,271
Dec 22, 2019 $ 0.0000119
+2.45%
$ 1.19 million $ 19,335
Dec 21, 2019 $ 0.0000116
+0.29%
$ 1.16 million $ 18,573
Dec 20, 2019 $ 0.0000115
+6.04%
$ 1.15 million $ 16,605
Dec 19, 2019 $ 0.0000109
-7.23%
$ 1.09 million $ 13,843
Dec 18, 2019 $ 0.0000117
+8.03%
$ 1.17 million $ 21,915
Dec 17, 2019 $ 0.0000109
+12.45%
$ 1.09 million $ 19,676
Dec 16, 2019 $ 0.0₅967
-5.82%
$ 966,850 $ 17,451
Dec 15, 2019 $ 0.0000103
-2.71%
$ 1.03 million $ 17,996
Dec 14, 2019 $ 0.0000106
-2.71%
$ 1.06 million $ 19,193
Dec 13, 2019 $ 0.0000108
-1.81%
$ 1.08 million $ 19,727
Dec 12, 2019 $ 0.000011
+8.81%
$ 1.1 million $ 19,736
Dec 11, 2019 $ 0.0000101
-5.58%
$ 1.01 million $ 15,769
Dec 10, 2019 $ 0.0000107
+0.41%
$ 1.07 million $ 20,138
Dec 9, 2019 $ 0.0000107
-6.44%
$ 1.07 million $ 19,255
Dec 8, 2019 $ 0.0000114
+2.06%
$ 1.14 million $ 20,792