Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRNchain Historical Data

EXRN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.0000126
+8.77%
$1.26 million $20,501
Jan 25, 2020 $0.0000116
-1.21%
$1.16 million $18,854
Jan 24, 2020 $0.0000117
+1.37%
$1.17 million $19,109
Jan 23, 2020 $0.0000116
-2.12%
$1.16 million $135,627
Jan 22, 2020 $0.0000118
-12.68%
$1.18 million $140,587
Jan 21, 2020 $0.0000135
+13.63%
$1.35 million $21,859
Jan 20, 2020 $0.0000119
+0.20%
$1.19 million $19,450
Jan 19, 2020 $0.0000119
-4.26%
$1.19 million $19,313
Jan 18, 2020 $0.0000124
+3.60%
$1.24 million $20,055
Jan 17, 2020 $0.000012
+1.25%
$1.2 million $19,642
Jan 16, 2020 $0.0000119
+4.44%
$1.19 million $2,060
Jan 15, 2020 $0.0000114
+0.69%
$1.14 million $1,371
Jan 14, 2020 $0.0000113
+13.89%
$1.13 million $17,369
Jan 13, 2020 $0.0₅993
-0.53%
$992,831 $15,884
Jan 12, 2020 $0.0₅997
+2.76%
$996,920 $16,263
Jan 11, 2020 $0.0₅97
+0.19%
$969,810 $15,715
Jan 10, 2020 $0.0₅968
-10.08%
$968,182 $15,741
Jan 9, 2020 $0.0000108
-1.76%
$1.08 million $14,432
Jan 8, 2020 $0.000011
-2.36%
$1.1 million $13,527
Jan 7, 2020 $0.0000112
-2.10%
$1.12 million $18,200
Jan 6, 2020 $0.0000115
+14.81%
$1.15 million $18,648
Jan 5, 2020 $0.0₅999
-6.17%
$999,241 $15,401
Jan 4, 2020 $0.0000106
-0.90%
$1.06 million $17,116
Jan 3, 2020 $0.0000107
-3.26%
$1.07 million $17,461
Jan 2, 2020 $0.0000111
-23.95%
$1.11 million $18,013
Jan 1, 2020 $0.0000146
+2.57%
$1.46 million $26,706
Dec 31, 2019 $0.0000142
+7.08%
$1.42 million $24,166
Dec 30, 2019 $0.0000133
+0.88%
$1.33 million $23,836
Dec 29, 2019 $0.0000132
+5.16%
$1.32 million $21,224
Dec 28, 2019 $0.0000125
-1.00%
$1.25 million $20,521
Dec 27, 2019 $0.0000127
+1.87%
$1.27 million $20,388
Dec 26, 2019 $0.0000124
+0.07%
$1.24 million $21,059
Dec 25, 2019 $0.0000124
+2.00%
$1.24 million $20,869
Dec 24, 2019 $0.0000122
-4.23%
$1.22 million $19,173
Dec 23, 2019 $0.0000127
+7.18%
$1.27 million $20,271
Dec 22, 2019 $0.0000119
+2.45%
$1.19 million $19,335
Dec 21, 2019 $0.0000116
+0.29%
$1.16 million $18,573
Dec 20, 2019 $0.0000115
+6.04%
$1.15 million $16,605
Dec 19, 2019 $0.0000109
-7.23%
$1.09 million $13,843
Dec 18, 2019 $0.0000117
+8.03%
$1.17 million $21,915
Dec 17, 2019 $0.0000109
+12.45%
$1.09 million $19,676
Dec 16, 2019 $0.0₅967
-5.82%
$966,850 $17,451
Dec 15, 2019 $0.0000103
-2.71%
$1.03 million $17,996
Dec 14, 2019 $0.0000106
-2.71%
$1.06 million $19,193
Dec 13, 2019 $0.0000108
-1.81%
$1.08 million $19,727
Dec 12, 2019 $0.000011
+8.81%
$1.1 million $19,736
Dec 11, 2019 $0.0000101
-5.58%
$1.01 million $15,769
Dec 10, 2019 $0.0000107
+0.41%
$1.07 million $20,138
Dec 9, 2019 $0.0000107
-6.44%
$1.07 million $19,255
Dec 8, 2019 $0.0000114
+2.06%
$1.14 million $20,792