EXRNchain Historical Data

EXRN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0000112
+0.37%
$ 1.12 million $ 20,245
Dec 6, 2019 $ 0.0000111
-0.18%
$ 1.11 million $ 20,120
Dec 5, 2019 $ 0.0000112
+4.79%
$ 1.12 million $ 19,262
Dec 4, 2019 $ 0.0000108
-0.49%
$ 1.08 million $ 19,527
Dec 3, 2019 $ 0.0000108
+4.17%
$ 1.08 million $ 28,926
Dec 2, 2019 $ 0.0000104
+0.42%
$ 1.04 million $ 19,000
Dec 1, 2019 $ 0.0000104
+1.80%
$ 1.04 million $ 18,800
Nov 30, 2019 $ 0.0000102
-17.26%
$ 1.02 million $ 18,684
Nov 29, 2019 $ 0.0000123
+1.81%
$ 1.23 million $ 19,910
Nov 28, 2019 $ 0.0000121
-2.39%
$ 1.21 million $ 25,264
Nov 27, 2019 $ 0.0000124
+4.57%
$ 1.24 million $ 22,809
Nov 26, 2019 $ 0.0000119
-7.81%
$ 1.19 million $ 21,985
Nov 25, 2019 $ 0.0000128
+6.61%
$ 1.28 million $ 23,620
Nov 24, 2019 $ 0.000012
-7.30%
$ 1.2 million $ 22,122
Nov 23, 2019 $ 0.000013
+0.62%
$ 1.3 million $ 26,075
Nov 22, 2019 $ 0.0000129
+12.46%
$ 1.29 million $ 23,683
Nov 21, 2019 $ 0.0000114
-13.89%
$ 1.14 million $ 15,809
Nov 20, 2019 $ 0.0000133
+4.13%
$ 1.33 million $ 25,151
Nov 19, 2019 $ 0.0000127
-0.88%
$ 1.27 million $ 24,476
Nov 18, 2019 $ 0.0000129
-4.11%
$ 1.29 million $ 25,808
Nov 17, 2019 $ 0.0000134
-1.31%
$ 1.34 million $ 24,464
Nov 16, 2019 $ 0.0000136
+8.16%
$ 1.36 million $ 22,697
Nov 15, 2019 $ 0.0000126
-2.44%
$ 1.26 million $ 24,719
Nov 14, 2019 $ 0.0000129
-1.64%
$ 1.29 million $ 24,993
Nov 13, 2019 $ 0.0000131
+0.24%
$ 1.31 million $ 27,046
Nov 12, 2019 $ 0.0000131
+1.39%
$ 1.31 million $ 27,046
Nov 11, 2019 $ 0.0000129
-0.45%
$ 1.29 million $ 27,523
Nov 10, 2019 $ 0.000013
+3.01%
$ 1.3 million $ 23,988
Nov 9, 2019 $ 0.0000126
-8.17%
$ 1.26 million $ 22,149
Nov 8, 2019 $ 0.0000137
-5.04%
$ 1.37 million $ 26,818
Nov 7, 2019 $ 0.0000145
+12.48%
$ 1.45 million $ 28,034
Nov 6, 2019 $ 0.0000128
-13.90%
$ 1.28 million $ 25,040
Nov 5, 2019 $ 0.0000149
-1.77%
$ 1.49 million $ 25,152
Nov 4, 2019 $ 0.0000152
+13.62%
$ 1.52 million $ 35,919
Nov 3, 2019 $ 0.0000133
-1.93%
$ 1.33 million $ 44,631
Nov 2, 2019 $ 0.0000136
-6.55%
$ 1.36 million $ 37,804
Nov 1, 2019 $ 0.0000146
-0.02%
$ 1.46 million $ 27,713
Oct 31, 2019 $ 0.0000146
+6.67%
$ 1.46 million $ 34,342
Oct 30, 2019 $ 0.0000137
+11.75%
$ 1.37 million $ 46,658
Oct 29, 2019 $ 0.0000122
-4.16%
$ 1.22 million $ 40,910
Oct 28, 2019 $ 0.0000128
+4.50%
$ 1.28 million $ 37,770
Oct 27, 2019 $ 0.0000122
-8.04%
$ 1.22 million $ 20,841
Oct 26, 2019 $ 0.0000132
-11.55%
$ 1.32 million $ 37,882
Oct 25, 2019 $ 0.0000149
+27.16%
$ 1.49 million $ 29,275
Oct 24, 2019 $ 0.0000117
-8.29%
$ 1.17 million $ 20,204
Oct 23, 2019 $ 0.0000128
-2.46%
$ 1.28 million $ 24,356
Oct 22, 2019 $ 0.0000131
+2.82%
$ 1.31 million $ 19,801
Oct 21, 2019 $ 0.0000128
-0.58%
$ 1.28 million $ 29,421
Oct 20, 2019 $ 0.0000128
-5.21%
$ 1.28 million $ 30,317
Oct 19, 2019 $ 0.0000135
-0.83%
$ 1.35 million $ 29,890