EXRNchain Historical Data

EXRN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0000136
+1.85%
$ 1.36 million $ 33,387
Oct 17, 2019 $ 0.0000134
-4.47%
$ 1.34 million $ 29,938
Oct 16, 2019 $ 0.000014
-0.94%
$ 1.4 million $ 26,441
Oct 15, 2019 $ 0.0000142
+6.26%
$ 1.42 million $ 32,838
Oct 14, 2019 $ 0.0000133
+14.33%
$ 1.33 million $ 32,708
Oct 13, 2019 $ 0.0000117
-1.86%
$ 1.17 million $ 158,703
Oct 12, 2019 $ 0.0000119
-0.98%
$ 1.19 million $ 22,957
Oct 11, 2019 $ 0.000012
-3.51%
$ 1.2 million $ 13,554
Oct 10, 2019 $ 0.0000124
-1.59%
$ 1.24 million $ 15,804
Oct 9, 2019 $ 0.0000126
-5.37%
$ 1.26 million $ 15,104
Oct 8, 2019 $ 0.0000133
-6.86%
$ 1.33 million $ 25,248
Oct 7, 2019 $ 0.0000143
-3.01%
$ 1.43 million $ 27,605
Oct 6, 2019 $ 0.0000148
+8.86%
$ 1.48 million $ 31,608
Oct 5, 2019 $ 0.0000136
+15.38%
$ 1.36 million $ 36,256
Oct 4, 2019 $ 0.0000118
-11.52%
$ 1.18 million $ 22,343
Oct 3, 2019 $ 0.0000133
-3.35%
$ 1.33 million $ 25,937
Oct 2, 2019 $ 0.0000138
-2.60%
$ 1.38 million $ 26,025
Oct 1, 2019 $ 0.0000142
+0.43%
$ 1.42 million $ 27,440
Sep 30, 2019 $ 0.0000141
+5.63%
$ 1.41 million $ 26,926
Sep 29, 2019 $ 0.0000134
+4.10%
$ 1.34 million $ 29,476
Sep 28, 2019 $ 0.0000128
+0.35%
$ 1.28 million $ 36,981
Sep 27, 2019 $ 0.0000128
+1.23%
$ 1.28 million $ 42,797
Sep 26, 2019 $ 0.0000126
-4.81%
$ 1.26 million $ 40,806
Sep 25, 2019 $ 0.0000133
-0.11%
$ 1.33 million $ 24,909
Sep 24, 2019 $ 0.0000131
-6.91%
$ 1.31 million $ 25,419
Sep 23, 2019 $ 0.0000141
-7.94%
$ 1.41 million $ 28,215
Sep 22, 2019 $ 0.0000153
-1.64%
$ 1.53 million $ 29,384
Sep 21, 2019 $ 0.0000156
-0.96%
$ 1.56 million $ 29,467
Sep 20, 2019 $ 0.0000158
-6.13%
$ 1.58 million $ 31,680
Sep 19, 2019 $ 0.0000168
+8.67%
$ 1.68 million $ 32,143
Sep 18, 2019 $ 0.0000154
-4.20%
$ 1.54 million $ 34,418
Sep 17, 2019 $ 0.0000161
+3.17%
$ 1.61 million $ 35,961
Sep 16, 2019 $ 0.0000156
+2.34%
$ 1.56 million $ 46,045
Sep 15, 2019 $ 0.0000153
-0.61%
$ 1.53 million $ 51,761
Sep 14, 2019 $ 0.0000154
-6.69%
$ 1.54 million $ 50,107
Sep 13, 2019 $ 0.0000165
+13.73%
$ 1.65 million $ 44,636
Sep 12, 2019 $ 0.0000145
-0.79%
$ 1.45 million $ 46,082
Sep 11, 2019 $ 0.0000146
-7.91%
$ 1.46 million $ 34,951
Sep 10, 2019 $ 0.0000158
-10.07%
$ 1.58 million $ 31,582
Sep 9, 2019 $ 0.0000176
+4.23%
$ 1.76 million $ 28,421
Sep 8, 2019 $ 0.0000169
+1.44%
$ 1.69 million $ 19,257
Sep 7, 2019 $ 0.0000166
+13.58%
$ 1.66 million $ 35,846
Sep 6, 2019 $ 0.0000147
-5.82%
$ 1.47 million $ 42,400
Sep 5, 2019 $ 0.0000156
+17.11%
$ 1.56 million $ 48,757
Sep 4, 2019 $ 0.0000133
-9.71%
$ 1.33 million $ 28,326
Sep 3, 2019 $ 0.0000147
+0.63%
$ 1.47 million $ 53,652
Sep 2, 2019 $ 0.0000146
+7.54%
$ 1.46 million $ 51,389
Sep 1, 2019 $ 0.0000136
-12.49%
$ 1.36 million $ 44,295
Aug 31, 2019 $ 0.0000156
+13.08%
$ 1.56 million $ 47,581
Aug 30, 2019 $ 0.0000138
-9.07%
$ 1.38 million $ 25,409