EXRNchain Historical Data

EXRN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.0000136
+1.85%
$1.36 million $33,387
Oct 17, 2019 $0.0000134
-4.47%
$1.34 million $29,938
Oct 16, 2019 $0.000014
-0.94%
$1.4 million $26,441
Oct 15, 2019 $0.0000142
+6.26%
$1.42 million $32,838
Oct 14, 2019 $0.0000133
+14.33%
$1.33 million $32,708
Oct 13, 2019 $0.0000117
-1.86%
$1.17 million $158,703
Oct 12, 2019 $0.0000119
-0.98%
$1.19 million $22,957
Oct 11, 2019 $0.000012
-3.51%
$1.2 million $13,554
Oct 10, 2019 $0.0000124
-1.59%
$1.24 million $15,804
Oct 9, 2019 $0.0000126
-5.37%
$1.26 million $15,104
Oct 8, 2019 $0.0000133
-6.86%
$1.33 million $25,248
Oct 7, 2019 $0.0000143
-3.01%
$1.43 million $27,605
Oct 6, 2019 $0.0000148
+8.86%
$1.48 million $31,608
Oct 5, 2019 $0.0000136
+15.38%
$1.36 million $36,256
Oct 4, 2019 $0.0000118
-11.52%
$1.18 million $22,343
Oct 3, 2019 $0.0000133
-3.35%
$1.33 million $25,937
Oct 2, 2019 $0.0000138
-2.60%
$1.38 million $26,025
Oct 1, 2019 $0.0000142
+0.43%
$1.42 million $27,440
Sep 30, 2019 $0.0000141
+5.63%
$1.41 million $26,926
Sep 29, 2019 $0.0000134
+4.10%
$1.34 million $29,476
Sep 28, 2019 $0.0000128
+0.35%
$1.28 million $36,981
Sep 27, 2019 $0.0000128
+1.23%
$1.28 million $42,797
Sep 26, 2019 $0.0000126
-4.81%
$1.26 million $40,806
Sep 25, 2019 $0.0000133
-0.11%
$1.33 million $24,909
Sep 24, 2019 $0.0000131
-6.91%
$1.31 million $25,419
Sep 23, 2019 $0.0000141
-7.94%
$1.41 million $28,215
Sep 22, 2019 $0.0000153
-1.64%
$1.53 million $29,384
Sep 21, 2019 $0.0000156
-0.96%
$1.56 million $29,467
Sep 20, 2019 $0.0000158
-6.13%
$1.58 million $31,680
Sep 19, 2019 $0.0000168
+8.67%
$1.68 million $32,143
Sep 18, 2019 $0.0000154
-4.20%
$1.54 million $34,418
Sep 17, 2019 $0.0000161
+3.17%
$1.61 million $35,961
Sep 16, 2019 $0.0000156
+2.34%
$1.56 million $46,045
Sep 15, 2019 $0.0000153
-0.61%
$1.53 million $51,761
Sep 14, 2019 $0.0000154
-6.69%
$1.54 million $50,107
Sep 13, 2019 $0.0000165
+13.73%
$1.65 million $44,636
Sep 12, 2019 $0.0000145
-0.79%
$1.45 million $46,082
Sep 11, 2019 $0.0000146
-7.91%
$1.46 million $34,951
Sep 10, 2019 $0.0000158
-10.07%
$1.58 million $31,582
Sep 9, 2019 $0.0000176
+4.23%
$1.76 million $28,421
Sep 8, 2019 $0.0000169
+1.44%
$1.69 million $19,257
Sep 7, 2019 $0.0000166
+13.58%
$1.66 million $35,846
Sep 6, 2019 $0.0000147
-5.82%
$1.47 million $42,400
Sep 5, 2019 $0.0000156
+17.11%
$1.56 million $48,757
Sep 4, 2019 $0.0000133
-9.71%
$1.33 million $28,326
Sep 3, 2019 $0.0000147
+0.63%
$1.47 million $53,652
Sep 2, 2019 $0.0000146
+7.54%
$1.46 million $51,389
Sep 1, 2019 $0.0000136
-12.49%
$1.36 million $44,295
Aug 31, 2019 $0.0000156
+13.08%
$1.56 million $47,581
Aug 30, 2019 $0.0000138
-9.07%
$1.38 million $25,409