EXRNchain Historical Data

EXRN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0000151
+4.21%
$ 1.51 million $ 47,155
Aug 28, 2019 $ 0.0000145
-7.81%
$ 1.45 million $ 39,145
Aug 27, 2019 $ 0.0000158
-10.62%
$ 1.58 million $ 36,358
Aug 26, 2019 $ 0.0000176
+10.71%
$ 1.76 million $ 25,895
Aug 25, 2019 $ 0.0000159
-1.78%
$ 1.59 million $ 64,300
Aug 24, 2019 $ 0.0000161
-1.79%
$ 1.61 million $ 53,382
Aug 23, 2019 $ 0.0000164
+1.01%
$ 1.64 million $ 55,013
Aug 22, 2019 $ 0.0000163
+2.15%
$ 1.63 million $ 37,343
Aug 21, 2019 $ 0.000016
-5.52%
$ 1.6 million $ 135,736
Aug 20, 2019 $ 0.0000169
-3.07%
$ 1.69 million $ 47,551
Aug 19, 2019 $ 0.0000173
+3.70%
$ 1.73 million $ 24,782
Aug 18, 2019 $ 0.0000167
-3.22%
$ 1.67 million $ 22,858
Aug 17, 2019 $ 0.0000173
+4.66%
$ 1.73 million $ 21,374
Aug 16, 2019 $ 0.0000164
+0.58%
$ 1.64 million $ 124,675
Aug 15, 2019 $ 0.0000162
+2.89%
$ 1.62 million $ 43,958
Aug 14, 2019 $ 0.0000157
-9.54%
$ 1.57 million $ 10,007
Aug 13, 2019 $ 0.0000174
+0.51%
$ 1.74 million $ 15,053
Aug 12, 2019 $ 0.0000173
-0.48%
$ 1.73 million $ 20,652
Aug 11, 2019 $ 0.0000174
+4.84%
$ 1.74 million $ 20,787
Aug 10, 2019 $ 0.0000166
-0.35%
$ 1.66 million $ 20,281
Aug 9, 2019 $ 0.0000167
-6.94%
$ 1.67 million $ 21,197
Aug 8, 2019 $ 0.000018
-11.02%
$ 1.8 million $ 21,724
Aug 7, 2019 $ 0.0000202
+1.28%
$ 2.02 million $ 9,049
Aug 6, 2019 $ 0.00002
+3.97%
$ 2 million $ 34,671
Aug 5, 2019 $ 0.0000192
+5.35%
$ 1.92 million $ 36,082
Aug 4, 2019 $ 0.0000182
+1.12%
$ 1.82 million $ 49,369
Aug 3, 2019 $ 0.000018
-5.25%
$ 1.8 million $ 49,845
Aug 2, 2019 $ 0.000019
-5.23%
$ 1.9 million $ 59,139
Aug 1, 2019 $ 0.0000201
+3.76%
$ 2.01 million $ 51,580
Jul 31, 2019 $ 0.0000193
+8.37%
$ 1.93 million $ 44,767
Jul 30, 2019 $ 0.0000178
-5.39%
$ 1.78 million $ 41,513
Jul 29, 2019 $ 0.0000189
+1.75%
$ 1.89 million $ 36,164
Jul 28, 2019 $ 0.0000185
+0.86%
$ 1.85 million $ 29,944
Jul 27, 2019 $ 0.0000184
-2.53%
$ 1.84 million $ 34,144
Jul 26, 2019 $ 0.0000189
+0.20%
$ 1.89 million $ 33,031
Jul 25, 2019 $ 0.0000188
-3.72%
$ 1.88 million $ 36,322
Jul 24, 2019 $ 0.0000195
+7.74%
$ 1.95 million $ 33,034
Jul 23, 2019 $ 0.0000181
-5.75%
$ 1.81 million $ 46,016
Jul 22, 2019 $ 0.0000193
-0.46%
$ 1.93 million $ 49,077
Jul 21, 2019 $ 0.0000193
+0.13%
$ 1.93 million $ 40,638
Jul 20, 2019 $ 0.0000193
+3.09%
$ 1.93 million $ 36,232
Jul 19, 2019 $ 0.0000187
-16.25%
$ 1.87 million $ 31,085
Jul 18, 2019 $ 0.0000224
+38.06%
$ 2.24 million $ 33,532
Jul 17, 2019 $ 0.0000162
+6.89%
$ 1.62 million $ 23,353
Jul 16, 2019 $ 0.0000152
-6.94%
$ 1.52 million $ 25,851
Jul 15, 2019 $ 0.0000163
+0.81%
$ 1.63 million $ 30,861
Jul 14, 2019 $ 0.0000162
-11.82%
$ 1.62 million $ 22,211
Jul 13, 2019 $ 0.0000183
-0.85%
$ 1.83 million $ 46,040
Jul 12, 2019 $ 0.0000185
-11.11%
$ 1.85 million $ 58,714
Jul 11, 2019 $ 0.0000208
+18.37%
$ 2.08 million $ 122,755