Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.0000151
+4.21%
$1.51 million $47,155
Aug 28, 2019 $0.0000145
-7.81%
$1.45 million $39,145
Aug 27, 2019 $0.0000158
-10.62%
$1.58 million $36,358
Aug 26, 2019 $0.0000176
+10.71%
$1.76 million $25,895
Aug 25, 2019 $0.0000159
-1.78%
$1.59 million $64,300
Aug 24, 2019 $0.0000161
-1.79%
$1.61 million $53,382
Aug 23, 2019 $0.0000164
+1.01%
$1.64 million $55,013
Aug 22, 2019 $0.0000163
+2.15%
$1.63 million $37,343
Aug 21, 2019 $0.000016
-5.52%
$1.6 million $135,736
Aug 20, 2019 $0.0000169
-3.07%
$1.69 million $47,551
Aug 19, 2019 $0.0000173
+3.70%
$1.73 million $24,782
Aug 18, 2019 $0.0000167
-3.22%
$1.67 million $22,858
Aug 17, 2019 $0.0000173
+4.66%
$1.73 million $21,374
Aug 16, 2019 $0.0000164
+0.58%
$1.64 million $124,675
Aug 15, 2019 $0.0000162
+2.89%
$1.62 million $43,958
Aug 14, 2019 $0.0000157
-9.54%
$1.57 million $10,007
Aug 13, 2019 $0.0000174
+0.51%
$1.74 million $15,053
Aug 12, 2019 $0.0000173
-0.48%
$1.73 million $20,652
Aug 11, 2019 $0.0000174
+4.84%
$1.74 million $20,787
Aug 10, 2019 $0.0000166
-0.35%
$1.66 million $20,281
Aug 9, 2019 $0.0000167
-6.94%
$1.67 million $21,197
Aug 8, 2019 $0.000018
-11.02%
$1.8 million $21,724
Aug 7, 2019 $0.0000202
+1.28%
$2.02 million $9,049
Aug 6, 2019 $0.00002
+3.97%
$2 million $34,671
Aug 5, 2019 $0.0000192
+5.35%
$1.92 million $36,082
Aug 4, 2019 $0.0000182
+1.12%
$1.82 million $49,369
Aug 3, 2019 $0.000018
-5.25%
$1.8 million $49,845
Aug 2, 2019 $0.000019
-5.23%
$1.9 million $59,139
Aug 1, 2019 $0.0000201
+3.76%
$2.01 million $51,580
Jul 31, 2019 $0.0000193
+8.37%
$1.93 million $44,767
Jul 30, 2019 $0.0000178
-5.39%
$1.78 million $41,513
Jul 29, 2019 $0.0000189
+1.75%
$1.89 million $36,164
Jul 28, 2019 $0.0000185
+0.86%
$1.85 million $29,944
Jul 27, 2019 $0.0000184
-2.53%
$1.84 million $34,144
Jul 26, 2019 $0.0000189
+0.20%
$1.89 million $33,031
Jul 25, 2019 $0.0000188
-3.72%
$1.88 million $36,322
Jul 24, 2019 $0.0000195
+7.74%
$1.95 million $33,034
Jul 23, 2019 $0.0000181
-5.75%
$1.81 million $46,016
Jul 22, 2019 $0.0000193
-0.46%
$1.93 million $49,077
Jul 21, 2019 $0.0000193
+0.13%
$1.93 million $40,638
Jul 20, 2019 $0.0000193
+3.09%
$1.93 million $36,232
Jul 19, 2019 $0.0000187
-16.25%
$1.87 million $31,085
Jul 18, 2019 $0.0000224
+38.06%
$2.24 million $33,532
Jul 17, 2019 $0.0000162
+6.89%
$1.62 million $23,353
Jul 16, 2019 $0.0000152
-6.94%
$1.52 million $25,851
Jul 15, 2019 $0.0000163
+0.81%
$1.63 million $30,861
Jul 14, 2019 $0.0000162
-11.82%
$1.62 million $22,211
Jul 13, 2019 $0.0000183
-0.85%
$1.83 million $46,040
Jul 12, 2019 $0.0000185
-11.11%
$1.85 million $58,714
Jul 11, 2019 $0.0000208
+18.37%
$2.08 million $122,755