EXRNchain Historical Data

EXRN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.0000151
+4.21%
$1.51 million $47,155
Aug 28, 2019 $0.0000145
-7.81%
$1.45 million $39,145
Aug 27, 2019 $0.0000158
-10.62%
$1.58 million $36,358
Aug 26, 2019 $0.0000176
+10.71%
$1.76 million $25,895
Aug 25, 2019 $0.0000159
-1.78%
$1.59 million $64,300
Aug 24, 2019 $0.0000161
-1.79%
$1.61 million $53,382
Aug 23, 2019 $0.0000164
+1.01%
$1.64 million $55,013
Aug 22, 2019 $0.0000163
+2.15%
$1.63 million $37,343
Aug 21, 2019 $0.000016
-5.52%
$1.6 million $135,736
Aug 20, 2019 $0.0000169
-3.07%
$1.69 million $47,551
Aug 19, 2019 $0.0000173
+3.70%
$1.73 million $24,782
Aug 18, 2019 $0.0000167
-3.22%
$1.67 million $22,858
Aug 17, 2019 $0.0000173
+4.66%
$1.73 million $21,374
Aug 16, 2019 $0.0000164
+0.58%
$1.64 million $124,675
Aug 15, 2019 $0.0000162
+2.89%
$1.62 million $43,958
Aug 14, 2019 $0.0000157
-9.54%
$1.57 million $10,007
Aug 13, 2019 $0.0000174
+0.51%
$1.74 million $15,053
Aug 12, 2019 $0.0000173
-0.48%
$1.73 million $20,652
Aug 11, 2019 $0.0000174
+4.84%
$1.74 million $20,787
Aug 10, 2019 $0.0000166
-0.35%
$1.66 million $20,281
Aug 9, 2019 $0.0000167
-6.94%
$1.67 million $21,197
Aug 8, 2019 $0.000018
-11.02%
$1.8 million $21,724
Aug 7, 2019 $0.0000202
+1.28%
$2.02 million $9,049
Aug 6, 2019 $0.00002
+3.97%
$2 million $34,671
Aug 5, 2019 $0.0000192
+5.35%
$1.92 million $36,082
Aug 4, 2019 $0.0000182
+1.12%
$1.82 million $49,369
Aug 3, 2019 $0.000018
-5.25%
$1.8 million $49,845
Aug 2, 2019 $0.000019
-5.23%
$1.9 million $59,139
Aug 1, 2019 $0.0000201
+3.76%
$2.01 million $51,580
Jul 31, 2019 $0.0000193
+8.37%
$1.93 million $44,767
Jul 30, 2019 $0.0000178
-5.39%
$1.78 million $41,513
Jul 29, 2019 $0.0000189
+1.75%
$1.89 million $36,164
Jul 28, 2019 $0.0000185
+0.86%
$1.85 million $29,944
Jul 27, 2019 $0.0000184
-2.53%
$1.84 million $34,144
Jul 26, 2019 $0.0000189
+0.20%
$1.89 million $33,031
Jul 25, 2019 $0.0000188
-3.72%
$1.88 million $36,322
Jul 24, 2019 $0.0000195
+7.74%
$1.95 million $33,034
Jul 23, 2019 $0.0000181
-5.75%
$1.81 million $46,016
Jul 22, 2019 $0.0000193
-0.46%
$1.93 million $49,077
Jul 21, 2019 $0.0000193
+0.13%
$1.93 million $40,638
Jul 20, 2019 $0.0000193
+3.09%
$1.93 million $36,232
Jul 19, 2019 $0.0000187
-16.25%
$1.87 million $31,085
Jul 18, 2019 $0.0000224
+38.06%
$2.24 million $33,532
Jul 17, 2019 $0.0000162
+6.89%
$1.62 million $23,353
Jul 16, 2019 $0.0000152
-6.94%
$1.52 million $25,851
Jul 15, 2019 $0.0000163
+0.81%
$1.63 million $30,861
Jul 14, 2019 $0.0000162
-11.82%
$1.62 million $22,211
Jul 13, 2019 $0.0000183
-0.85%
$1.83 million $46,040
Jul 12, 2019 $0.0000185
-11.11%
$1.85 million $58,714
Jul 11, 2019 $0.0000208
+18.37%
$2.08 million $122,755