EXRNchain Historical Data

EXRN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0000176
-23.15%
$1.76 million $108,298
Jul 9, 2019 $0.0000229
+6.85%
$2.29 million $145,388
Jul 8, 2019 $0.0000214
+2.88%
$2.14 million $24,597
Jul 7, 2019 $0.0000208
+9.05%
$2.08 million $26,344
Jul 6, 2019 $0.0000191
-3.89%
$1.91 million $32,568
Jul 5, 2019 $0.0000198
+3.28%
$1.98 million $50,857
Jul 4, 2019 $0.0000192
-7.67%
$1.92 million $57,055
Jul 3, 2019 $0.0000208
-0.85%
$2.08 million $124,507
Jul 2, 2019 $0.000021
-0.23%
$2.1 million $45,446
Jul 1, 2019 $0.000021
+20.32%
$2.1 million $73,770
Jun 30, 2019 $0.0000175
-12.83%
$1.75 million $94,955
Jun 29, 2019 $0.0000201
-6.77%
$2.01 million $92,931
Jun 28, 2019 $0.0000215
+7.33%
$2.15 million $83,730
Jun 27, 2019 $0.00002
-12.64%
$2 million $80,433
Jun 26, 2019 $0.0000229
+16.77%
$2.29 million $180,336
Jun 25, 2019 $0.0000196
+3.13%
$1.96 million $155,419
Jun 24, 2019 $0.0000191
-7.50%
$1.91 million $111,004
Jun 23, 2019 $0.0000206
+16.14%
$2.06 million $138,371
Jun 22, 2019 $0.0000177
-3.80%
$1.77 million $107,901
Jun 21, 2019 $0.0000184
+2.01%
$1.84 million $107,681
Jun 20, 2019 $0.0000181
+3.84%
$1.81 million $76,894
Jun 19, 2019 $0.0000174
+7.66%
$1.74 million $46,415
Jun 18, 2019 $0.0000162
-6.92%
$1.62 million $33,268
Jun 17, 2019 $0.0000174
-2.37%
$1.74 million $20,794
Jun 16, 2019 $0.0000178
+2.00%
$1.78 million $51,845
Jun 15, 2019 $0.0000174
-0.62%
$1.74 million $43,469
Jun 14, 2019 $0.0000176
-1.43%
$1.76 million $24,440
Jun 13, 2019 $0.0000178
+9.42%
$1.78 million $25,309
Jun 12, 2019 $0.0000163
+5.82%
$1.63 million $43,755
Jun 11, 2019 $0.0000154
-4.52%
$1.54 million $19,060
Jun 10, 2019 $0.0000161
+1.45%
$1.61 million $33,476
Jun 9, 2019 $0.0000159
-4.45%
$1.59 million $42,733
Jun 8, 2019 $0.0000166
-0.68%
$1.66 million $41,930
Jun 7, 2019 $0.0000167
+3.89%
$1.67 million $43,599
Jun 6, 2019 $0.0000161
+5.92%
$1.61 million $51,441
Jun 5, 2019 $0.0000152
+1.84%
$1.52 million $58,527
Jun 4, 2019 $0.0000149
-8.25%
$1.49 million $42,426
Jun 3, 2019 $0.0000163
-1.72%
$1.63 million $51,684
Jun 2, 2019 $0.0000166
-4.55%
$1.66 million $56,611
Jun 1, 2019 $0.0000173
-6.53%
$1.73 million $59,868
May 31, 2019 $0.0000185
+21.14%
$1.85 million $61,705
May 30, 2019 $0.0000153
-7.19%
$1.53 million $92,169
May 29, 2019 $0.0000165
-0.71%
$1.65 million $107,430
May 28, 2019 $0.0000166
-0.01%
$1.66 million $95,079
May 27, 2019 $0.0000166
-13.88%
$1.66 million $60,033
May 26, 2019 $0.0000193
+4.12%
$1.93 million $62,446
May 25, 2019 $0.0000185
+2.40%
$1.85 million $101,440
May 24, 2019 $0.0000181
+0.44%
$1.81 million $97,882
May 23, 2019 $0.000018
-0.28%
$1.8 million $82,581
May 22, 2019 $0.0000181
-0.85%
$1.81 million $38,226