Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.308
-7.99%
$61.52 million $96,244
Dec 8, 2024 $0.334
-4.05%
$66.84 million $117,235
Dec 6, 2024 $0.36
+0.17%
$-- $123,906
Dec 5, 2024 $0.36
-1.48%
$71.94 million $119,256
Dec 4, 2024 $0.367
+13.04%
$73.5 million $180,329
Dec 3, 2024 $0.329
+10.35%
$65.7 million $122,288
Dec 2, 2024 $0.297
-5.30%
$59.38 million $139,131
Dec 1, 2024 $0.314
+7.84%
$62.7 million $111,082
Nov 30, 2024 $0.291
+4.60%
$58.18 million $120,340
Nov 29, 2024 $0.291
+13.86%
$58.16 million $123,341
Nov 28, 2024 $0.256
+0.27%
$51.1 million $143,252
Nov 27, 2024 $0.255
+15.29%
$50.96 million $115,806
Nov 26, 2024 $0.221
-0.85%
$44.26 million $112,882
Nov 25, 2024 $0.221
+1.05%
$-- $127,669
Nov 24, 2024 $0.219
-1.70%
$43.84 million $122,300
Nov 23, 2024 $0.223
-4.78%
$44.62 million $137,593
Nov 22, 2024 $0.236
-1.99%
$47.22 million $119,629
Nov 21, 2024 $0.241
+3.08%
$48.18 million $89,758
Nov 20, 2024 $0.234
-0.93%
$46.8 million $107,815
Nov 19, 2024 $0.236
-1.87%
$47.2 million $86,596
Nov 18, 2024 $0.241
+0.71%
$48.26 million $89,795
Nov 17, 2024 $0.239
-3.51%
$47.9 million $91,555
Nov 16, 2024 $0.244
+4.27%
$48.88 million $91,470
Nov 15, 2024 $0.233
-0.60%
$46.6 million $85,363
Nov 14, 2024 $0.234
-9.36%
$46.86 million $121,770
Nov 13, 2024 $0.258
-6.78%
$51.68 million $129,051
Nov 12, 2024 $0.277
-7.39%
$55.42 million $96,897
Nov 11, 2024 $0.299
+0.50%
$59.9 million $120,419
Nov 10, 2024 $0.298
-3.03%
$59.58 million $94,794
Nov 9, 2024 $0.306
+6.14%
$61.18 million $46,411
Nov 8, 2024 $0.288
-0.79%
$57.64 million $78,303
Nov 7, 2024 $0.29
+9.40%
$57.96 million $47,877
Nov 6, 2024 $0.263
+24.07%
$52.68 million $55,515
Nov 5, 2024 $0.213
+1.29%
$42.56 million $49,715
Nov 4, 2024 $0.21
-2.59%
$42.06 million $49,379
Nov 3, 2024 $0.216
+0.51%
$43.22 million $49,895
Nov 2, 2024 $0.216
-1.77%
$43.2 million $49,968
Nov 1, 2024 $0.221
+1.00%
$44.24 million $48,778
Oct 31, 2024 $0.221
-2.95%
$44.1 million $49,774
Oct 30, 2024 $0.228
+1.97%
$45.56 million $49,293
Oct 29, 2024 $0.223
+2.43%
$44.68 million $52,488
Oct 28, 2024 $0.218
+1.07%
$43.62 million $50,282
Oct 27, 2024 $0.216
+0.23%
$43.18 million $51,994
Oct 26, 2024 $0.216
+2.57%
$43.12 million $53,396
Oct 25, 2024 $0.211
-8.59%
$42.12 million $51,452
Oct 24, 2024 $0.23
+6.82%
$46.08 million $97,598
Oct 23, 2024 $0.215
+4.66%
$43.08 million $59,636
Oct 22, 2024 $0.205
-2.65%
$41.08 million $50,922
Oct 21, 2024 $0.211
-4.53%
$42.14 million $68,318
Oct 20, 2024 $0.22
-2.26%
$44.08 million $50,907