BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.457
-0.37%
$ 91.36 million $ 265,142
Jun 19, 2024 $ 0.458
+3.76%
$ 91.5 million $ 223,005
Jun 18, 2024 $ 0.442
-9.16%
$ 88.3 million $ 250,080
Jun 17, 2024 $ 0.486
-8.86%
$ 97.16 million $ 188,648
Jun 16, 2024 $ 0.533
+1.37%
$ 106.54 million $ 240,874
Jun 15, 2024 $ 0.526
+6.97%
$ 105.28 million $ 312,531
Jun 14, 2024 $ 0.492
+3.23%
$ 98.42 million $ 248,767
Jun 13, 2024 $ 0.477
-12.70%
$ 95.4 million $ 204,128
Jun 12, 2024 $ 0.546
-0.11%
$ 109.14 million $ 237,370
Jun 11, 2024 $ 0.547
-6.88%
$ 109.32 million $ 457,676
Jun 10, 2024 $ 0.587
-1.58%
$ 117.38 million $ 488,520
Jun 9, 2024 $ 0.6
-3.41%
$ 119.98 million $ 552,140
Jun 8, 2024 $ 0.621
-4.85%
$ 123.78 million $ 486,207
Jun 7, 2024 $ 0.653
-7.94%
$ 130.62 million $ 491,039
Jun 6, 2024 $ 0.709
-0.69%
$ 141.8 million $ 499,047
Jun 5, 2024 $ 0.714
-3.06%
$ 142.72 million $ 326,828
Jun 4, 2024 $ 0.736
+4.78%
$ 147.18 million $ 494,955
Jun 3, 2024 $ 0.703
-0.58%
$ 140.5 million $ 214,635
Jun 2, 2024 $ 0.708
-2.82%
$ 141.54 million $ 49,940
Jun 1, 2024 $ 0.728
+3.13%
$ 145.5 million $ 87,749
May 31, 2024 $ 0.705
-0.48%
$ 141.02 million $ 352,376
May 30, 2024 $ 0.707
+3.21%
$ 141.32 million $ 156,895
May 29, 2024 $ 0.687
-1.53%
$ 137.32 million $ 307,192
May 28, 2024 $ 0.697
-2.83%
$ 139.38 million $ 172,731
May 27, 2024 $ 0.716
+5.52%
$ 143.1 million $ 218,369
May 26, 2024 $ 0.681
-6.26%
$ 136.2 million $ 150,087
May 25, 2024 $ 0.729
-2.00%
$ 145.74 million $ 107,143
May 24, 2024 $ 0.744
-0.24%
$ 148.76 million $ 266,370
May 23, 2024 $ 0.744
+4.41%
$ 148.82 million $ 226,948
May 22, 2024 $ 0.714
-1.49%
$ 142.74 million $ 253,569
May 21, 2024 $ 0.725
+2.30%
$ 144.9 million $ 211,147
May 20, 2024 $ 0.699
+14.49%
$ 139.86 million $ 179,016
May 19, 2024 $ 0.611
-2.10%
$ 122.26 million $ 144,814
May 18, 2024 $ 0.624
-0.32%
$ 124.88 million $ 247,295
May 17, 2024 $ 0.626
+5.65%
$ 125.28 million $ 272,149
May 16, 2024 $ 0.593
-0.32%
$ 118.64 million $ 259,809
May 15, 2024 $ 0.596
+4.69%
$ 119.1 million $ 290,996
May 14, 2024 $ 0.569
-2.54%
$ 113.8 million $ 222,697
May 13, 2024 $ 0.583
+1.22%
$ 116.62 million $ 349,442
May 12, 2024 $ 0.576
-0.78%
$ 115.22 million $ 388,218
May 11, 2024 $ 0.581
-0.14%
$ 116.22 million $ 399,361
May 10, 2024 $ 0.582
-8.07%
$ 116.44 million $ 369,214
May 9, 2024 $ 0.633
+9.25%
$ 126.66 million $ 238,594
May 8, 2024 $ 0.58
-2.21%
$ 115.92 million $ 320,864
May 7, 2024 $ 0.594
+2.20%
$ 118.8 million $ 323,242
May 6, 2024 $ 0.582
-5.85%
$ 116.48 million $ 371,661
May 5, 2024 $ 0.619
+0.50%
$ 123.7 million $ 276,970
May 4, 2024 $ 0.615
-0.77%
$ 123.08 million $ 291,142
May 3, 2024 $ 0.62
+5.35%
$ 124.04 million $ 473,749
May 2, 2024 $ 0.589
+1.33%
$ 117.76 million $ 342,194