Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.226
-1.36%
$45.12 million $141,897
Aug 29, 2024 $0.23
+1.10%
$45.94 million $130,760
Aug 28, 2024 $0.227
+0.40%
$45.44 million $140,337
Aug 27, 2024 $0.226
-6.99%
$45.24 million $134,270
Aug 26, 2024 $0.243
-5.00%
$48.64 million $148,924
Aug 25, 2024 $0.256
-0.74%
$51.16 million $145,693
Aug 24, 2024 $0.258
+1.50%
$51.58 million $147,293
Aug 23, 2024 $0.254
+8.67%
$50.88 million $153,910
Aug 22, 2024 $0.234
-0.04%
$46.82 million $188,371
Aug 21, 2024 $0.234
-3.22%
$46.82 million $241,063
Aug 20, 2024 $0.242
+0.42%
$48.38 million $224,804
Aug 19, 2024 $0.241
-4.22%
$48.12 million $239,785
Aug 18, 2024 $0.253
+5.59%
$50.58 million $259,020
Aug 17, 2024 $0.24
+1.18%
$47.98 million $234,038
Aug 16, 2024 $0.237
+1.11%
$47.5 million $239,524
Aug 15, 2024 $0.234
-3.38%
$46.9 million $221,076
Aug 14, 2024 $0.243
+0.12%
$48.54 million $198,808
Aug 13, 2024 $0.242
+0.50%
$48.5 million $235,720
Aug 12, 2024 $0.242
-0.70%
$48.34 million $212,489
Aug 11, 2024 $0.242
+1.30%
$48.4 million $191,579
Aug 10, 2024 $0.239
-1.04%
$47.74 million $247,660
Aug 9, 2024 $0.241
-8.43%
$48.24 million $234,829
Aug 8, 2024 $0.266
+11.63%
$53.16 million $199,829
Aug 7, 2024 $0.238
-6.75%
$47.56 million $211,109
Aug 6, 2024 $0.255
+1.84%
$50.92 million $191,476
Jul 29, 2024 $0.358
+0.96%
$-- $247,745
Jul 28, 2024 $0.354
-3.10%
$70.72 million $223,570
Jul 27, 2024 $0.365
+2.53%
$72.98 million $207,115
Jul 26, 2024 $0.356
+7.07%
$71.22 million $211,741
Jul 25, 2024 $0.332
-8.15%
$66.46 million $194,586
Jul 24, 2024 $0.361
-7.05%
$72.3 million $214,957
Jul 23, 2024 $0.389
-4.50%
$77.74 million $221,802
Jul 22, 2024 $0.402
-2.24%
$80.32 million $187,032
Jul 21, 2024 $0.41
+1.81%
$82.08 million $228,761
Jul 20, 2024 $0.403
-0.52%
$80.68 million $173,507
Jul 19, 2024 $0.406
+3.08%
$81.1 million $220,622
Jul 18, 2024 $0.394
-1.38%
$78.78 million $197,801
Jul 17, 2024 $0.399
-0.75%
$79.84 million $182,659
Jul 16, 2024 $0.403
+13.62%
$80.58 million $249,117
Jul 15, 2024 $0.355
+5.69%
$70.92 million $208,716
Jul 14, 2024 $0.335
+4.59%
$67.04 million $204,391
Jul 13, 2024 $0.32
-1.14%
$64.04 million $224,815
Jul 12, 2024 $0.324
-0.98%
$64.82 million $220,024
Jul 11, 2024 $0.329
+1.99%
$65.76 million $271,343
Jul 10, 2024 $0.322
-1.80%
$64.4 million $268,005
Jul 9, 2024 $0.328
+4.69%
$65.6 million $230,520
Jul 8, 2024 $0.313
+0.87%
$62.56 million $249,992
Jul 7, 2024 $0.31
-7.49%
$62.04 million $174,248
Jul 6, 2024 $0.335
+2.85%
$67.06 million $224,114
Jul 5, 2024 $0.326
+4.76%
$65.18 million $288,413