Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.213
-3.39%
$42.64 million $228,586
Oct 27, 2023 $0.22
-1.52%
$44.09 million $242,134
Oct 26, 2023 $0.224
+3.45%
$44.7 million $207,310
Oct 25, 2023 $0.221
+2.41%
$44.22 million $209,482
Oct 24, 2023 $0.217
+2.83%
$43.44 million $129,219
Oct 23, 2023 $0.211
+5.69%
$42.24 million $191,055
Oct 22, 2023 $0.197
-4.66%
$39.31 million $231,766
Oct 21, 2023 $0.206
+4.74%
$41.26 million $191,925
Oct 20, 2023 $0.197
+1.47%
$39.47 million $181,086
Oct 19, 2023 $0.195
+3.06%
$38.92 million $201,023
Oct 18, 2023 $0.189
-1.44%
$37.83 million $218,032
Oct 17, 2023 $0.192
-3.63%
$38.38 million $205,214
Oct 16, 2023 $0.197
+15.95%
$39.33 million $197,966
Oct 15, 2023 $0.17
-1.65%
$33.93 million $260,609
Oct 14, 2023 $0.173
+0.09%
$34.52 million $236,346
Oct 13, 2023 $0.174
+5.34%
$34.76 million $303,207
Oct 12, 2023 $0.165
+0.86%
$32.98 million $207,675
Oct 11, 2023 $0.162
-4.81%
$32.33 million $247,975
Oct 10, 2023 $0.17
+0.65%
$34.01 million $248,335
Oct 9, 2023 $0.169
-1.55%
$33.81 million $209,720
Oct 8, 2023 $0.171
-3.70%
$34.16 million $173,190
Oct 7, 2023 $0.174
-3.72%
$34.86 million $174,157
Oct 6, 2023 $0.178
+1.36%
$35.61 million $179,463
Oct 5, 2023 $0.176
+0.80%
$35.14 million $126,931
Oct 4, 2023 $0.175
+0.27%
$35.06 million $150,781
Oct 3, 2023 $0.173
-6.19%
$34.7 million $143,103
Oct 2, 2023 $0.185
-7.51%
$37.01 million $96,485
Oct 1, 2023 $0.2
+0.58%
$40.01 million $101,783
Sep 30, 2023 $0.202
+11.96%
$40.39 million $98,765
Sep 29, 2023 $0.18
+1.12%
$36.05 million $71,201
Sep 28, 2023 $0.18
+10.53%
$35.97 million $69,076
Sep 27, 2023 $0.163
+1.76%
$32.52 million $41,586
Sep 26, 2023 $0.16
+0.98%
$31.91 million $35,555
Sep 25, 2023 $0.158
-0.79%
$31.59 million $37,722
Sep 24, 2023 $0.16
-1.60%
$31.92 million $39,382
Sep 23, 2023 $0.162
+0.62%
$32.38 million $35,415
Sep 22, 2023 $0.161
-5.57%
$32.17 million $34,939
Sep 21, 2023 $0.169
+6.48%
$33.86 million $66,755
Sep 20, 2023 $0.158
+17.09%
$31.61 million $56,918
Sep 19, 2023 $0.135
-1.19%
$27.03 million $42,568
Sep 18, 2023 $0.137
+8.97%
$27.36 million $37,867
Sep 17, 2023 $0.125
-0.27%
$25.09 million $40,621
Sep 16, 2023 $0.126
-4.67%
$25.18 million $32,527
Sep 15, 2023 $0.134
+4.84%
$26.72 million $34,588
Sep 14, 2023 $0.127
+8.70%
$25.47 million $45,309
Sep 13, 2023 $0.117
+2.69%
$23.49 million $34,177
Sep 12, 2023 $0.114
+3.07%
$22.85 million $31,534
Sep 11, 2023 $0.111
-17.76%
$22.15 million $40,032
Sep 10, 2023 $0.135
+0.84%
$26.98 million $34,391
Sep 9, 2023 $0.134
+1.48%
$26.75 million $45,332