Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.00301
-2.44%
$2.27 million $155,335
Apr 23, 2024 $0.00308
-1.55%
$2.32 million $92,983
Apr 22, 2024 $0.00313
-0.22%
$2.36 million $42,887
Apr 21, 2024 $0.00314
+3.04%
$2.36 million $43,563
Apr 20, 2024 $0.00305
+1.70%
$2.3 million $14,946
Apr 19, 2024 $0.003
-4.30%
$2.26 million $30,029
Apr 18, 2024 $0.0031
-2.05%
$2.34 million $30,827
Apr 17, 2024 $0.00317
-7.59%
$2.39 million $14,707
Apr 16, 2024 $0.00343
-0.41%
$2.59 million $16,070
Apr 15, 2024 $0.00345
-7.53%
$2.6 million $97,284
Apr 14, 2024 $0.00373
-5.45%
$2.81 million $167,152
Apr 13, 2024 $0.00396
-12.95%
$2.98 million $132,468
Apr 12, 2024 $0.00452
-5.69%
$3.4 million $143,968
Apr 11, 2024 $0.00479
-5.18%
$3.61 million $136,505
Apr 10, 2024 $0.00505
-4.18%
$3.8 million $131,617
Apr 9, 2024 $0.00527
-2.97%
$3.97 million $120,073
Apr 8, 2024 $0.00543
+2.40%
$4.09 million $28,857
Apr 7, 2024 $0.00528
+4.34%
$3.98 million $37,346
Apr 6, 2024 $0.00506
-1.33%
$3.81 million $27,735
Apr 5, 2024 $0.00512
-1.90%
$3.86 million $27,236
Apr 4, 2024 $0.00522
+1.34%
$3.93 million $39,068
Apr 3, 2024 $0.00519
-1.13%
$3.91 million $161,208
Apr 2, 2024 $0.00526
-4.53%
$3.96 million $335,231
Apr 1, 2024 $0.00552
+4.97%
$4.16 million $408,078
Mar 31, 2024 $0.00527
+8.04%
$3.97 million $297,223
Mar 30, 2024 $0.0049
-3.85%
$3.69 million $205,336
Mar 29, 2024 $0.00508
+7.43%
$3.82 million $371,907
Mar 28, 2024 $0.00472
-1.81%
$3.56 million $281,318
Mar 27, 2024 $0.00481
-5.31%
$3.63 million $238,629
Mar 26, 2024 $0.00509
-16.78%
$3.83 million $230,811
Mar 25, 2024 $0.00611
+3.24%
$4.61 million $302,330
Mar 24, 2024 $0.00594
+5.11%
$4.47 million $284,958
Mar 23, 2024 $0.00565
-1.23%
$4.26 million $310,084
Mar 22, 2024 $0.00572
-40.08%
$4.31 million $389,829
Mar 21, 2024 $0.00955
+6.67%
$7.19 million $5.9 million
Mar 20, 2024 $0.00895
+15.13%
$6.74 million $4.36 million
Mar 19, 2024 $0.00777
+3.22%
$5.86 million $4.69 million
Mar 18, 2024 $0.00753
-10.64%
$5.67 million $2.42 million
Mar 17, 2024 $0.00842
+67.30%
$6.34 million $2.1 million
Mar 16, 2024 $0.00503
-50.56%
$3.79 million $9.6 million
Mar 15, 2024 $0.0102
+10.30%
$7.66 million $14.18 million
Mar 14, 2024 $0.00931
+29.20%
$7.01 million $8.82 million
Mar 13, 2024 $0.00722
+31.10%
$5.44 million $3.71 million
Mar 12, 2024 $0.00551
+2.70%
$4.15 million $3.42 million
Mar 11, 2024 $0.00536
-1.14%
$4.04 million $2.9 million
Mar 10, 2024 $0.00543
+3.06%
$4.09 million $3.42 million
Mar 9, 2024 $0.00527
-2.58%
$3.97 million $3.28 million
Mar 8, 2024 $0.00541
+0.04%
$4.08 million $3.35 million
Mar 7, 2024 $0.00541
+4.61%
$4.07 million $2.96 million
Mar 6, 2024 $0.00516
+6.72%
$3.88 million $3.18 million