Lympo Historical Data

LYM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00504
+47.04%
$ 3.8 million $ 3.12 million
Mar 3, 2024 $ 0.00343
-36.10%
$ 2.58 million $ 71,987
Mar 2, 2024 $ 0.00536
-1.18%
$ 4.04 million $ 3.29 million
Mar 1, 2024 $ 0.00542
+9.69%
$ 4.08 million $ 7.16 million
Feb 29, 2024 $ 0.00494
-3.32%
$ 3.72 million $ 2.68 million
Feb 28, 2024 $ 0.00511
+16.19%
$ 3.85 million $ 2.89 million
Feb 27, 2024 $ 0.0044
-0.67%
$ 3.31 million $ 2 million
Feb 26, 2024 $ 0.00439
-4.04%
$ 3.31 million $ 2.75 million
Feb 25, 2024 $ 0.00458
+3.18%
$ 3.45 million $ 2.93 million
Feb 24, 2024 $ 0.00444
+6.99%
$ 3.34 million $ 2.52 million
Feb 23, 2024 $ 0.00415
+1.01%
$ 3.12 million $ 2.59 million
Feb 22, 2024 $ 0.0041
-0.87%
$ 3.09 million $ 2.52 million
Feb 21, 2024 $ 0.00414
-4.24%
$ 3.12 million $ 2.29 million
Feb 20, 2024 $ 0.00432
+58.95%
$ 3.26 million $ 2.36 million
Feb 19, 2024 $ 0.00272
+0.36%
$ 2.05 million $ 79,421
Feb 18, 2024 $ 0.00272
+1.28%
$ 2.05 million $ 58,722
Feb 17, 2024 $ 0.00268
-2.68%
$ 2.02 million $ 70,407
Feb 16, 2024 $ 0.00275
-4.01%
$ 2.08 million $ 164,993
Feb 15, 2024 $ 0.00287
-31.35%
$ 2.16 million $ 242,350
Feb 14, 2024 $ 0.00418
+0.06%
$ 3.15 million $ 2.65 million
Feb 13, 2024 $ 0.00418
+1.30%
$ 3.15 million $ 2.33 million
Feb 12, 2024 $ 0.00413
-4.37%
$ 3.11 million $ 2.59 million
Feb 11, 2024 $ 0.00431
-1.21%
$ 3.25 million $ 2.93 million
Feb 10, 2024 $ 0.00437
+60.29%
$ 3.29 million $ 2.78 million
Feb 9, 2024 $ 0.00272
+7.28%
$ 2.05 million $ 108,245
Feb 8, 2024 $ 0.00254
-4.92%
$ 1.91 million $ 60,707
Feb 7, 2024 $ 0.00267
+1.37%
$ 2.01 million $ 164,648
Feb 6, 2024 $ 0.00264
+1.75%
$ 1.99 million $ 159,805
Feb 5, 2024 $ 0.00259
+9.09%
$ 1.95 million $ 217,025
Feb 4, 2024 $ 0.00238
+1.70%
$ 1.8 million $ 46,851
Feb 3, 2024 $ 0.00234
-10.53%
$ 1.76 million $ 65,459
Feb 2, 2024 $ 0.00261
-0.59%
$ 1.97 million $ 80,616
Feb 1, 2024 $ 0.00263
-29.59%
$ 1.98 million $ 243,573
Jan 31, 2024 $ 0.00374
-7.15%
$ 2.81 million $ 2.34 million
Jan 30, 2024 $ 0.00402
-1.15%
$ 3.03 million $ 2.19 million
Jan 29, 2024 $ 0.00407
-3.66%
$ 3.07 million $ 2.58 million
Jan 28, 2024 $ 0.00422
+2.39%
$ 3.18 million $ 2.66 million
Jan 27, 2024 $ 0.00413
-2.13%
$ 3.11 million $ 2.28 million
Jan 26, 2024 $ 0.00422
+3.30%
$ 3.18 million $ 2.09 million
Jan 25, 2024 $ 0.00408
-1.96%
$ 3.07 million $ 2.33 million
Jan 24, 2024 $ 0.00416
+2.60%
$ 3.14 million $ 2.66 million
Jan 23, 2024 $ 0.004
-10.35%
$ 3.01 million $ 2.53 million
Jan 22, 2024 $ 0.00446
-8.63%
$ 3.36 million $ 2.33 million
Jan 21, 2024 $ 0.00489
-0.94%
$ 3.68 million $ 3.04 million
Jan 20, 2024 $ 0.00496
+9.09%
$ 3.73 million $ 2.86 million
Jan 19, 2024 $ 0.00455
+56.84%
$ 3.42 million $ 2.82 million
Jan 18, 2024 $ 0.0029
-9.56%
$ 2.18 million $ 85,742
Jan 17, 2024 $ 0.0032
-40.29%
$ 2.41 million $ 70,165
Jan 16, 2024 $ 0.00537
-3.11%
$ 4.04 million $ 3.37 million
Jan 15, 2024 $ 0.00554
-4.41%
$ 4.17 million $ 3.5 million