Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00178
-2.10%
$1.34 million $143,770
May 9, 2023 $0.00181
-0.63%
$1.37 million $238,533
May 8, 2023 $0.00183
-8.75%
$1.38 million $203,108
May 7, 2023 $0.002
-1.07%
$1.51 million $218,185
May 6, 2023 $0.00202
-0.48%
$1.52 million $206,099
May 5, 2023 $0.00203
+2.05%
$1.53 million $281,497
May 4, 2023 $0.00199
-5.24%
$1.5 million $185,088
May 3, 2023 $0.0021
-5.84%
$1.59 million $240,847
May 2, 2023 $0.00223
-4.87%
$1.68 million $448,910
May 1, 2023 $0.00235
+18.64%
$1.77 million $472,328
Apr 30, 2023 $0.00198
+2.64%
$1.49 million $291,029
Apr 29, 2023 $0.00193
-0.50%
$1.45 million $231,936
Apr 28, 2023 $0.00194
+0.08%
$1.46 million $150,281
Apr 27, 2023 $0.00194
-0.30%
$1.46 million $196,876
Apr 26, 2023 $0.00195
+0.09%
$1.47 million $244,820
Apr 25, 2023 $0.00195
+0.15%
$1.47 million $277,206
Apr 24, 2023 $0.00194
-2.55%
$1.46 million $230,787
Apr 23, 2023 $0.00199
-3.24%
$1.5 million $186,218
Apr 22, 2023 $0.00206
+0.13%
$1.55 million $369,565
Apr 21, 2023 $0.00205
-5.98%
$1.55 million $274,952
Apr 20, 2023 $0.00218
-4.20%
$1.65 million $328,567
Apr 19, 2023 $0.00228
-4.32%
$1.72 million $238,759
Apr 18, 2023 $0.00238
+5.83%
$1.8 million $231,314
Apr 17, 2023 $0.00225
-5.16%
$1.7 million $246,249
Apr 16, 2023 $0.00237
-1.42%
$1.79 million $255,996
Apr 15, 2023 $0.00241
+0.84%
$1.82 million $188,032
Apr 14, 2023 $0.00239
-1.60%
$1.8 million $185,829
Apr 13, 2023 $0.00243
+0.70%
$1.83 million $328,105
Apr 12, 2023 $0.00241
-9.78%
$1.82 million $254,467
Apr 11, 2023 $0.00267
+4.79%
$2.01 million $358,935
Apr 10, 2023 $0.00255
-3.50%
$1.92 million $456,513
Apr 9, 2023 $0.00264
-0.22%
$1.99 million $264,167
Apr 8, 2023 $0.00265
+2.04%
$1.99 million $389,578
Apr 7, 2023 $0.00259
-3.36%
$1.95 million $297,017
Apr 6, 2023 $0.00268
+1.58%
$2.02 million $308,246
Apr 5, 2023 $0.00264
-0.15%
$1.99 million $281,364
Apr 4, 2023 $0.00265
+0.40%
$2 million $287,957
Apr 3, 2023 $0.00264
-0.94%
$1.99 million $170,229
Apr 2, 2023 $0.00266
-1.16%
$2 million $294,276
Apr 1, 2023 $0.00269
+0.79%
$2.03 million $478,949
Mar 31, 2023 $0.00267
-2.85%
$2.01 million $416,835
Mar 30, 2023 $0.00275
-4.15%
$2.07 million $328,506
Mar 29, 2023 $0.00287
+8.96%
$2.16 million $338,582
Mar 28, 2023 $0.00263
+2.05%
$1.98 million $289,308
Mar 27, 2023 $0.00258
-3.58%
$1.94 million $376,128
Mar 26, 2023 $0.00267
+2.19%
$2.01 million $119,007
Mar 25, 2023 $0.00261
-2.82%
$1.97 million $405,545
Mar 24, 2023 $0.00269
+3.99%
$2.03 million $603,413
Mar 23, 2023 $0.00258
+1.85%
$1.95 million $321,033
Mar 22, 2023 $0.00254
-9.94%
$1.91 million $421,486